English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
64,030.14
Abertura
63520.02000000
Baixo
62742.47000000
Alto
64200.00000000
Vol
13,618
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,078.51
0.0082
522.24
64,078.39
0.0001
8.33
64,078.35
0.0053
342.18
64,078.32
0.0001
5.13
64,078.17
0.0001
5.13
64,078.11
0.0027
169.81
64,078.10
0.0038
245.42
64,078.00
0.0210
1,345.64
64,077.90
0.0916
5,870.18
64,077.66
2.3413
150,024.38
64,077.57
0.0003
21.15
64,077.51
0.1402
8,985.59
64,077.46
0.0001
7.69
64,077.42
0.0002
9.61
64,077.26
0.0005
30.76
64,077.23
0.0173
1,107.25
64,077.21
2.4253
155,407.74
64,077.03
0.0078
500.44
64,077.00
0.0001
5.77
64,076.92
0.0005
33.32
64,076.82
1.7462
111,890.30
64,076.43
0.0006
39.73
64,076.40
0.0001
6.41
64,076.21
0.0001
5.13
64,076.20
0.0002
14.10
64,076.16
0.0001
6.41
64,076.11
0.0001
5.77
64,076.01
0.0001
8.33
64,076.00
0.0210
1,345.60
64,075.97
0.0001
8.33
64,075.89
0.9393
60,185.84
64,075.82
0.0165
1,059.81
64,075.69
0.0001
5.77
64,075.52
0.0001
8.97
64,075.50
0.0050
320.38
64,075.39
0.0116
740.07
64,075.22
0.0001
5.13
64,075.20
0.0001
5.77
64,075.16
0.8182
52,427.58
64,075.06
0.0004
28.19
64,075.00
0.0426
2,731.52
64,074.97
0.0440
2,819.30
64,074.78
0.0001
7.05
64,074.70
0.0002
12.81
64,074.67
0.0001
5.13
64,074.54
0.0001
5.13
64,074.35
0.0420
2,691.12
64,074.34
0.0452
2,896.80
64,074.19
0.0010
64.07
64,074.15
1.5471
99,127.84
64,074.14
0.4307
27,593.53
64,074.13
1.4885
95,372.42
64,074.09
0.0001
5.13
64,074.07
0.0001
6.41
64,074.00
0.0210
1,345.55
64,073.82
0.0001
5.77
64,073.71
0.0447
2,865.38
64,073.52
0.0001
7.69
64,073.31
0.0400
2,562.93
64,073.20
0.0400
2,562.93
64,073.19
0.0004
23.71
64,073.14
0.3150
20,183.04
64,072.99
0.0480
3,075.50
64,072.72
0.0001
5.77
64,072.67
0.0001
5.13
64,072.66
0.0001
7.69
64,072.65
0.0003
20.50
64,072.61
0.0020
127.50
64,072.08
0.0003
21.14
64,072.01
0.0001
5.77
64,072.00
0.0210
1,345.51
64,071.76
0.0360
2,306.58
64,071.49
0.0003
17.30
64,071.42
0.0001
5.13
64,071.33
0.0001
5.77
64,071.09
0.7814
50,064.51
64,071.07
0.0001
7.69
64,071.05
0.0001
7.05
64,070.96
0.9393
60,181.21
64,070.95
0.8127
52,069.82
64,070.88
0.0004
24.99
64,070.81
0.0001
5.13
64,070.75
0.0013
83.29
64,070.71
0.0001
5.13
64,070.64
0.0001
5.77
64,070.63
0.0001
5.13
64,070.52
0.0003
21.14
64,070.40
0.0001
8.97
64,070.26
0.0001
5.77
64,070.13
0.0380
2,434.66
64,070.10
0.0001
5.13
64,070.09
0.0360
2,306.52
64,070.00
0.0585
3,749.38
64,069.98
2.3413
150,006.40
64,069.92
0.0004
24.99
64,069.88
0.0001
5.13
64,069.86
0.0001
5.13
64,069.81
0.0003
18.58
64,069.63
0.0001
5.13
64,069.53
0.0114
732.31
64,069.49
0.0320
2,050.22
64,069.47
0.0260
1,665.81
64,069.38
0.0408
2,611.47
64,069.27
0.0005
32.03
64,069.08
0.0601
3,852.47
64,068.90
0.0071
451.69
64,068.83
0.0001
5.13
64,068.65
0.0001
5.77
64,068.57
0.0002
9.61
64,068.48
0.0001
5.77
64,068.39
0.0015
98.67
64,068.33
0.9393
60,178.74
64,068.32
1.2170
77,969.86
64,068.18
0.0001
7.69
64,068.17
0.9447
60,522.00
64,068.00
0.0242
1,551.09
64,067.96
0.0001
6.41
64,067.89
0.1402
8,984.24
64,067.83
0.0001
7.69
64,067.75
0.0095
607.36
64,067.62
0.0001
7.05
64,067.56
0.0001
7.69
64,067.46
0.0001
5.77
64,066.95
0.0001
5.13
64,066.90
0.0001
5.77
64,066.89
0.0001
5.13
64,066.75
0.3150
20,181.03
64,066.66
0.0006
41.00
64,066.40
0.0002
14.74
64,066.39
0.0467
2,991.26
64,066.27
0.0007
46.77
64,066.13
0.0082
522.14
64,066.12
0.0001
7.05
64,066.11
0.0001
8.97
64,066.08
0.0001
7.69
64,066.07
0.0001
6.41
64,066.00
0.0210
1,345.39
64,065.71
0.0001
5.77
64,065.63
0.0001
7.69
64,065.57
0.0001
7.69
64,065.56
0.0001
5.13
64,065.51
0.0001
5.77
64,065.47
0.0004
23.70
64,064.88
0.0009
57.66
64,064.84
0.9393
60,175.46
64,064.83
0.4013
25,706.01
64,064.75
0.0001
6.41
64,064.68
0.0003
17.30
64,064.62
0.0016
103.14
64,064.57
0.0001
5.77
64,064.28
0.0001
5.77
64,064.07
0.0001
7.05
64,064.05
0.0043
274.19
64,064.00
0.0219
1,401.08
64,063.83
0.0001
5.77
64,063.70
0.0001
5.13
64,063.63
0.0001
8.33
64,063.54
0.0063
400.40
64,063.52
0.0001
5.13
64,063.47
0.1000
6,406.35
64,063.40
0.0003
20.50
64,063.28
0.0002
9.61
64,062.74
0.0004
23.06
64,062.62
0.4307
27,588.57
64,062.50
0.0001
5.77
64,062.46
0.0011
67.91
64,062.45
0.0005
30.75
64,062.37
0.0002
14.73
64,062.30
2.3413
149,988.42
64,062.26
0.7440
47,660.40
64,062.12
0.0001
8.97
64,062.00
0.0241
1,545.82
64,061.92
0.9393
60,172.72
64,061.91
0.0001
5.77
64,061.85
0.0002
9.61
64,061.76
0.0001
5.77
64,061.69
0.0001
5.77
64,061.68
1.4893
95,408.34
64,061.63
0.7815
50,064.16
64,061.58
0.0001
6.41
64,061.20
0.0094
602.18
64,061.10
0.0001
5.77
64,061.00
0.0100
640.61
64,060.96
0.0038
242.79
64,060.66
0.0043
277.38
64,060.62
0.0001
5.12
64,060.60
0.0045
289.55
64,060.36
0.3150
20,179.01
64,060.31
0.0001
5.12
64,060.30
0.0001
6.41
64,060.22
0.0033
209.48
64,060.07
0.0025
160.15
64,060.05
0.0001
5.77
64,060.02
0.0001
6.41
64,060.00
0.0345
2,211.99
64,059.89
0.0003
20.50
64,059.71
0.0305
1,956.38
64,059.35
0.0001
6.41
64,059.29
0.0001
5.12
64,059.27
0.5649
36,188.36
64,059.12
0.0078
500.30
64,058.90
0.0042
271.61
64,058.82
0.0060
384.99
64,058.76
0.0001
5.12
64,058.68
0.0002
10.25
64,058.29
0.0001
7.69
64,058.24
0.0003
17.30
64,058.20
0.0001
7.05
64,058.10
0.0022
142.85
64,058.09
0.0005
29.47
64,058.00
0.0210
1,345.22
64,057.99
0.0004
24.34
64,057.92
0.0001
5.77
64,057.85
0.0074
476.59
64,057.74
0.9393
60,168.79
64,057.73
0.6104
39,101.48
64,057.63
0.1070
6,850.96
64,057.60
0.7700
49,324.35
64,057.47
0.0001
6.41
64,057.43
0.0611
3,913.91
64,057.18
0.0001
5.12
64,057.15
0.0001
5.12
64,057.12
0.0004
25.62
64,057.10
0.0003
19.86
64,056.98
0.0001
7.05
64,056.85
0.0001
5.77
64,056.83
0.0006
40.36
64,056.67
0.0005
34.59
64,056.45
0.0001
5.12
64,056.44
0.0009
55.09
64,056.38
0.0116
743.69
64,056.10
0.3792
24,292.64
64,056.00
0.0242
1,550.80
64,055.87
0.0001
5.77
64,055.83
0.0002
10.25
64,055.72
0.0001
5.77
64,055.71
0.4614
29,556.59
64,055.62
0.4690
30,043.37
64,055.55
0.0007
46.12
64,055.52
0.0001
5.12
64,055.46
0.0002
10.25
64,055.43
1.1802
75,600.14
64,055.31
0.0390
2,494.95
64,055.20
0.0001
6.41
64,055.06
0.0001
5.12
64,055.04
0.0001
5.76
64,055.00
0.0005
29.47
64,054.98
2.3413
149,971.28
64,054.88
0.0010
64.05
64,054.74
0.0001
5.76
64,054.68
0.0001
8.97
64,054.50
1.5702
100,580.30
64,054.42
0.0002
14.73
64,054.24
0.9393
60,165.51
64,054.09
0.0003
16.01
64,054.00
0.0250
1,601.35
64,053.97
0.3152
20,187.25
64,053.91
0.0001
5.12
64,053.90
0.0001
5.12
64,053.71
0.5628
36,046.23
64,053.68
0.0007
41.63
64,053.65
0.0001
5.76
64,053.53
0.0002
10.25
64,053.51
0.0003
20.50
64,053.44
0.0001
5.76
64,053.37
0.0140
896.75
64,053.34
0.0002
11.53
64,052.96
0.0001
7.69
64,052.95
0.0001
5.12
64,052.90
0.0002
14.73
64,052.83
0.0002
10.89
64,052.72
0.0047
299.77
64,052.63
0.0001
7.69
64,052.62
0.0001
8.33
64,052.56
0.1293
8,280.71
64,052.39
0.0005
30.75
64,052.38
0.0002
10.25
64,052.24
0.0042
266.46
64,052.14
0.0003
20.50
64,052.01
0.0094
602.09
64,052.00
0.0210
1,345.09
64,051.95
0.0002
14.09
64,051.92
0.0001
5.76
64,051.90
0.0001
7.69
64,051.83
0.0001
5.12
64,051.56
0.0001
5.76
64,051.37
0.6765
43,328.83
64,051.36
0.6010
38,496.15
64,051.11
3.2806
210,124.79
64,051.07
0.0001
6.41
64,051.06
0.0006
39.71
64,051.00
0.0315
2,015.68
64,050.84
0.0001
5.12
64,050.72
0.0001
5.12
64,050.71
0.4709
30,160.84
64,050.63
0.0040
256.20
64,050.45
0.0001
5.76
64,050.01
0.0276
1,769.70
64,050.00
0.6363
40,757.58
64,049.77
0.0001
6.40
64,049.69
0.0001
5.76
64,049.57
0.0003
19.21
64,049.53
0.0006
35.87
64,049.52
0.0027
173.57
64,049.40
0.0047
301.03
64,049.36
0.0002
9.61
64,049.22
0.0016
99.92
64,049.06
0.4690
30,038.37
64,049.02
0.0042
266.44
64,049.00
0.4990
31,960.45
64,048.96
0.4835
30,966.39
64,048.92
1.5122
96,857.34
64,048.88
0.0001
5.12
64,048.87
0.4614
29,553.43
64,048.84
0.0001
6.40
64,048.82
0.0167
1,069.62
64,048.77
0.0039
249.79
64,048.72
0.0001
5.12
64,048.63
0.0002
10.25
64,048.59
0.0001
5.12
64,048.43
0.0042
268.36
64,048.38
0.0001
5.76
64,048.36
0.9637
61,725.33
64,048.32
0.0001
5.76
64,048.30
0.0001
5.76
64,048.19
0.0001
5.76
64,048.14
0.5629
36,052.06
64,048.00
0.0213
1,362.30
64,047.83
0.0001
6.40
64,047.64
0.0001
7.69
64,047.53
0.0078
499.57
64,047.41
0.0040
256.19
64,047.36
0.0002
12.81
64,047.34
0.0019
121.05
64,047.25
0.0001
5.76
64,047.03
0.0003
20.50
64,047.00
0.0001
5.12
64,046.86
0.0001
5.12
64,046.84
0.1587
10,161.03
64,046.83
0.0001
5.12
64,046.81
0.0001
5.76
64,046.61
0.0131
839.65
64,046.43
0.1539
9,859.31
64,046.33
0.1561
9,999.55
64,046.27
0.0390
2,494.60
64,046.04
2.3413
149,950.35
64,046.00
0.0210
1,344.97
64,045.94
0.0169
1,083.02
64,045.91
0.0001
6.40
64,045.86
0.0001
5.12
64,045.80
0.0042
266.43
64,045.76
0.0001
7.05
64,045.54
0.5628
36,046.11
64,045.51
0.0001
7.69
64,045.50
0.0003
21.14
64,045.45
0.0020
125.53
64,045.36
0.9393
60,157.17
64,045.20
0.0001
5.76
64,045.06
0.0001
5.12
64,045.04
0.7500
48,031.86
64,045.03
1.3428
86,002.23
64,044.50
0.0001
5.12
64,044.49
0.2731
17,491.19
64,044.19
0.0040
256.18
64,044.05
0.0001
5.76
64,044.00
0.0246
1,576.12
64,043.62
0.4000
25,617.45
64,043.21
0.0001
5.12
64,043.17
0.4690
30,038.17
64,043.00
0.0400
2,561.72
64,042.97
0.0420
2,689.80
64,042.94
0.0440
2,817.89
64,042.92
0.0400
2,561.72
64,042.88
0.0001
7.69
64,042.84
0.5628
36,045.87
64,042.81
0.0002
14.73
64,042.65
0.0480
3,074.05
64,042.58
0.0042
266.42
64,042.51
0.0172
1,100.25
64,042.44
0.0001
6.40
64,042.42
0.0300
1,921.27
64,042.38
0.0001
5.12
64,042.32
0.0420
2,689.78
64,042.31
0.0440
2,817.86
64,042.18
0.9401
60,206.05
64,042.13
0.4614
29,550.32
64,042.12
2.3413
149,941.18
64,042.11
1.7668
113,150.24
64,042.10
0.7820
50,079.64
64,042.02
0.0001
5.76
64,042.00
0.0210
1,344.88
64,041.68
0.0420
2,689.75
64,041.60
0.0001
5.76
64,041.29
0.0001
5.12
64,040.99
0.0390
2,494.40
64,040.97
0.0040
256.16
64,040.85
0.0001
5.76
64,040.27
0.0001
5.12
64,040.26
0.5629
36,046.34
64,040.25
0.0220
1,408.89
64,040.23
0.0001
5.12
64,040.00
0.0210
1,344.84
64,039.80
0.0340
2,177.35
64,039.76
0.0360
2,305.43
64,039.73
0.0340
2,177.35
64,039.72
0.0360
2,305.43
64,039.66
0.0003
20.49
64,039.61
0.1562
9,999.79
64,039.56
0.1487
9,524.60
64,039.36
0.0042
266.40
64,039.30
0.0001
5.12
64,039.26
0.0172
1,102.12
64,039.16
0.0280
1,793.10
64,039.13
0.0220
1,408.86
64,039.12
0.0001
7.68
64,039.07
0.1556
9,961.28
64,039.00
0.0126
808.17
64,038.84
0.0001
5.76
64,038.73
0.0001
5.12
64,038.60
0.3631
23,254.34
64,038.32
0.1200
7,684.60
64,038.16
0.0001
5.12
64,038.14
0.0001
5.12
64,038.00
0.2417
15,477.34
64,037.99
0.0057
365.02
64,037.96
0.1454
9,307.92
64,037.84
2.3413
149,931.15
64,037.83
0.3686
23,604.98
64,037.75
0.0040
256.15
64,037.39
0.0950
6,083.55
64,037.38
0.0040
256.15
64,036.88
0.0123
790.22
64,036.57
1.0913
69,883.75
64,036.17
0.0001
5.12
64,036.15
0.0093
598.10
64,036.14
0.0042
266.39
64,036.06
0.0001
6.40
64,036.04
0.0001
5.12
64,036.03
0.0001
5.12
64,036.00
0.0210
1,344.76
64,035.66
0.0001
5.76
64,035.52
0.0166
1,065.55
64,035.43
0.2416
15,469.04
64,035.42
1.9592
125,456.91
64,035.20
0.1562
10,000.38
64,034.88
0.0123
786.99
64,034.83
0.0792
5,069.00
64,034.53
0.0040
256.14
64,034.44
0.0001
5.76
64,034.25
0.5065
32,433.35
64,034.00
1.0353
66,293.76
64,033.98
2.3413
149,922.12
64,033.97
0.7624
48,821.42
64,033.96
0.0040
256.14
64,033.93
0.0001
5.12
64,033.92
0.0040
256.14
64,033.09
0.0469
3,001.23
64,033.08
0.0003
20.49
64,032.92
0.0042
266.38
64,032.86
0.0127
813.86
64,032.49
0.0017
106.29
64,032.27
0.0792
5,068.79
64,032.24
0.4401
28,179.31
64,032.23
0.0750
4,802.42
64,032.01
1.5265
97,741.66
64,032.00
0.0211
1,349.79
64,031.99
0.0078
500.09
64,031.89
0.0002
10.25
64,031.82
0.0001
5.12
64,031.81
0.0078
500.09
64,031.50
0.0167
1,069.33
64,031.31
0.0040
256.13
64,030.85
0.0123
789.50
64,030.76
0.0483
3,089.48
64,030.40
0.1563
10,009.87
64,030.38
0.0402
2,572.74
64,030.37
0.0001
5.12
64,030.15
0.3625
23,210.93
64,030.14
0.9395
60,154.40
64,030.13
2.3415
149,924.63
64,030.12
0.0002
11.53
64,030.00
0.0001
5.12
64,029.99
1.0780
69,024.97
64,029.98
0.0002
11.53
64,029.90
0.0202
1,292.12
64,029.89
0.0003
16.65
64,029.86
0.0001
5.12
64,029.74
0.0002
14.73
64,029.70
0.0678
4,343.13
64,029.69
0.0002
11.53
64,029.25
0.0001
5.12
64,028.94
0.0001
5.12
64,028.93
0.0001
5.12
64,028.85
0.0001
5.12
64,028.84
0.0005
33.29
64,028.10
0.0001
5.12
64,028.09
0.0040
256.11
64,028.06
0.0002
10.24
64,028.05
0.0009
57.63
64,028.04
8.8158
564,458.40
64,030.14
64,028.03
2.1889
140,152.24
64,028.02
0.0013
83.24
64,028.01
0.0003
21.77
64,028.00
0.0212
1,356.11
64,027.99
0.0001
5.12
64,027.75
0.0002
11.52
64,027.74
0.2067
13,235.17
64,027.73
0.0025
161.35
64,027.57
0.0001
5.12
64,027.47
0.0002
11.52
64,027.46
0.1065
6,818.92
64,027.17
0.0002
11.52
64,027.16
0.0456
2,922.20
64,026.70
0.0001
5.12
64,026.48
0.0001
5.12
64,026.32
0.0001
5.12
64,026.12
0.0001
5.76
64,026.01
0.0002
11.52
64,026.00
0.0212
1,356.07
64,025.99
0.0302
1,932.30
64,025.83
0.0618
3,956.16
64,025.79
0.0002
10.24
64,025.49
0.0001
5.12
64,025.46
0.0001
5.12
64,025.42
0.0001
5.12
64,025.12
0.1501
9,609.53
64,024.92
0.0023
149.82
64,024.90
0.0170
1,088.42
64,024.44
0.0406
2,596.83
64,024.15
0.0128
816.95
64,024.06
0.0016
101.16
64,024.00
0.0401
2,566.72
64,023.46
0.2327
14,896.34
64,023.45
0.2243
14,358.54
64,023.38
0.0001
5.12
64,023.30
0.0001
6.40
64,023.27
0.0770
4,930.43
64,023.26
0.0002
10.24
64,022.94
0.0001
5.76
64,022.81
0.0211
1,349.60
64,022.71
0.0001
5.12
64,022.50
0.0123
788.76
64,022.32
0.0005
30.73
64,022.18
0.0151
964.81
64,022.00
0.0217
1,388.00
64,021.99
0.0001
5.12
64,021.98
0.0017
108.84
64,021.65
0.0040
256.09
64,021.63
0.0001
5.76
64,021.58
0.0173
1,106.93
64,021.44
0.0001
5.76
64,021.26
0.0001
5.12
64,021.25
0.0003
18.57
64,021.18
0.0201
1,286.19
64,020.72
0.1339
8,571.09
64,020.71
0.0770
4,930.23
64,020.50
0.0123
786.17
64,020.41
0.0005
30.73
64,020.15
0.0001
5.12
64,020.06
0.0001
7.68
64,020.04
0.0042
266.32
64,020.00
0.0389
2,489.74
64,019.99
0.0001
5.12
64,019.88
0.0003
20.49
64,019.76
0.0001
5.76
64,019.58
0.3150
20,166.17
64,019.15
0.0001
5.12
64,019.00
0.0110
701.01
64,018.47
0.0200
1,280.37
64,018.44
0.0200
1,280.37
64,018.43
0.0040
256.07
64,018.35
0.0127
812.39
64,018.31
0.0878
5,620.81
64,018.30
0.0173
1,106.88
64,018.15
0.0943
6,036.27
64,018.05
0.0001
5.12
64,018.00
0.0211
1,349.50
64,017.84
0.0200
1,280.36
64,017.83
0.0200
1,280.36
64,017.80
0.0400
2,560.71
64,017.59
0.0001
5.12
64,017.24
0.0016
103.71
64,017.21
0.1383
8,851.02
64,017.04
0.0001
5.12
64,016.92
0.0001
6.40
64,016.82
0.0042
266.31
64,016.59
0.0078
499.97
64,016.58
0.0001
5.76
64,016.00
0.0210
1,344.34
64,015.99
0.0001
5.12
64,015.90
0.0200
1,280.32
64,015.31
0.1562
10,000.47
64,015.27
0.0078
499.96
64,015.26
0.0200
1,280.31
64,015.25
0.0200
1,280.31
64,015.22
0.0001
5.76
64,015.21
0.0040
256.06
64,015.14
0.0234
1,494.75
64,015.05
0.0040
256.06
64,015.04
0.6590
42,187.83
64,015.02
0.1454
9,307.78
64,015.00
0.0008
49.93
64,014.99
0.0025
160.04
64,014.96
0.0390
2,493.38
64,014.93
0.0001
5.12
64,014.89
0.0200
1,280.30
64,014.72
0.0001
5.76
64,014.71
0.0002
14.72
64,014.63
0.0400
2,560.59
64,014.60
0.0200
1,280.29
64,014.58
0.0200
1,280.29
64,014.22
0.1562
9,999.66
64,014.14
0.0001
5.12
64,014.00
0.0242
1,549.78
64,013.70
0.0001
7.68
64,013.68
0.0001
5.12
64,013.60
0.0042
266.30
64,013.56
0.7665
49,063.19
64,013.43
0.9393
60,127.17
64,013.42
0.1488
9,524.56
64,013.41
0.0003
20.48
64,013.40
0.0001
5.76
64,013.28
0.0027
174.12
64,013.25
0.0001
5.12
64,012.81
0.0001
5.12
64,012.53
0.0110
700.94
64,012.27
0.0012
76.81
64,012.02
0.0001
5.76
64,012.01
0.0013
80.02
64,012.00
0.0210
1,344.25
64,011.99
0.0041
261.17
64,011.93
0.0126
805.91
64,011.33
0.0031
199.72
64,010.93
0.0002
9.60
64,010.79
0.0016
99.86
64,010.71
0.6858
43,895.98
64,010.70
0.3751
24,007.21
64,010.69
0.4654
29,791.86
64,010.66
0.9393
60,124.57
64,010.65
0.3150
20,163.35
64,010.54
0.0001
6.40
64,010.38
0.0042
266.28
64,010.22
0.0001
5.76
64,010.19
0.0001
5.12
64,010.00
0.0310
1,984.31
64,009.96
0.0110
700.91
64,009.84
0.1562
9,999.62
64,008.82
0.0001
5.76
64,008.77
0.0040
256.04
64,008.59
0.0003
19.84
64,008.48
0.0001
5.12
64,008.42
0.4454
28,509.99
64,008.41
0.5798
37,113.36
64,008.40
0.4000
25,603.36
64,008.28
0.5632
36,046.26
64,008.00
0.0243
1,555.39
64,007.36
0.0110
700.88
64,007.34
0.0001
7.68
64,007.16
0.0042
266.27
64,007.04
0.0001
5.76
64,007.01
0.9393
60,121.14
64,006.98
0.0003
20.48
64,006.48
0.0001
5.12
64,006.05
0.0390
2,493.04
64,006.00
0.0210
1,344.13
64,005.99
0.0001
5.12
64,005.86
0.4814
30,813.70
64,005.62
0.0001
5.76
64,005.57
0.8306
53,159.83
64,005.56
1.3454
86,110.52
64,005.55
0.0040
256.02
64,005.31
0.0006
40.32
64,004.37
0.0001
5.12
64,004.24
0.0001
5.12
64,004.22
0.0002
10.24
64,004.16
0.0001
6.40
64,004.00
0.0210
1,344.08
64,003.94
0.0042
266.26
64,003.86
0.0001
5.76
64,003.59
0.4614
29,532.54
64,003.57
0.9393
60,117.91
64,003.56
0.3150
20,161.12
64,002.94
0.5632
36,046.46
64,002.78
0.0212
1,358.14
64,002.74
1.0175
65,124.07
64,002.71
0.6770
43,328.55
64,002.46
0.0001
7.68
64,002.42
0.0001
5.76
64,002.33
0.0040
256.01
64,002.26
0.1562
9,999.71
64,002.25
0.0001
5.12
64,002.03
0.0001
5.12
64,002.00
0.0241
1,544.37
64,001.73
0.0006
37.76
64,001.61
0.7500
48,000.57
64,001.38
0.0002
9.60
64,001.29
0.0339
2,166.44
64,001.28
0.0001
5.76
64,000.98
0.0001
7.68
64,000.90
0.9393
60,115.41
64,000.72
0.0042
266.24
64,000.68
0.0001
5.76
64,000.43
0.0003
20.48
64,000.37
0.0001
5.12
64,000.23
0.0019
122.88
64,000.14
0.0001
5.12
64,000.07
0.0003
19.84
64,000.05
0.0641
4,101.76
64,000.02
0.0001
7.68
64,000.00
1.0436
66,790.40
63,999.79
0.1309
8,376.29
63,999.77
0.9861
63,107.61
63,999.63
0.5632
36,046.51
63,999.41
0.0710
4,546.52
63,999.22
0.0001
5.76
63,999.11
0.0040
256.00
63,998.51
0.7823
50,064.11
63,998.33
0.0390
2,492.73
63,998.14
0.9393
60,112.81
63,998.11
0.0001
5.12
63,998.03
0.0001
5.12
63,998.00
0.0210
1,343.96
63,997.78
0.0001
6.40
63,997.50
0.0043
271.99
63,997.20
0.0048
307.19
63,997.10
0.0042
268.15
63,996.84
0.3150
20,159.00
63,996.80
0.7700
49,277.54
63,996.73
0.7331
46,912.80
63,996.72
0.4614
29,529.37
63,996.06
0.7813
50,000.12
63,996.05
0.0001
5.12
63,996.02
0.0001
5.76
63,996.00
0.0346
2,216.82
63,995.97
0.0001
6.40
63,995.92
0.0001
5.12
63,995.75
0.7079
45,301.95
63,995.67
0.0305
1,951.23
63,994.98
0.0475
3,041.04
63,994.66
0.0002
14.72
63,994.62
0.0001
7.68
63,994.56
0.0001
5.76
63,994.48
0.0015
93.43
63,994.32
0.0001
5.76
63,994.31
0.5633
36,046.07
63,994.28
0.0001
5.12
63,994.23
0.0002
14.72
63,994.00
0.0210
1,343.87
63,993.93
0.0003
20.48
63,993.81
0.0001
5.12
63,993.22
1.0051
64,321.51
63,993.21
0.9393
60,108.18
63,992.87
0.0001
5.12
63,992.83
0.0010
63.99
63,992.74
2.3413
149,825.56
63,992.59
0.0469
2,999.97
63,992.00
0.0248
1,586.36
63,991.72
0.0002
9.60
63,991.69
0.0001
5.12
63,991.40
0.0001
6.40
63,991.24
0.0001
5.12
63,991.17
1.5491
99,127.44
63,991.14
0.0001
5.76
63,990.59
0.0200
1,279.81
63,990.56
0.0200
1,279.81
63,990.00
0.0311
1,989.45
63,989.95
0.0400
2,559.60
63,989.92
0.0400
2,559.60
63,989.75
1.2049
77,098.05
63,989.74
1.4007
89,631.07
63,989.64
0.3150
20,156.74
63,989.58
0.0001
5.12
63,989.36
0.0390
2,492.39
63,989.19
0.5954
38,101.72
63,989.13
0.0001
5.12
63,988.89
0.0504
3,225.68
63,988.83
0.0002
14.72
63,988.65
0.7788
49,831.80
63,988.41
0.7824
50,064.53
63,988.26
0.0001
7.68
63,988.00
0.0210
1,343.75
63,987.96
0.0001
5.76
63,987.95
0.4688
29,999.47
63,987.84
0.0001
5.76
63,987.60
0.3939
25,206.64
63,987.49
0.0003
20.48
63,987.47
0.0001
5.12
63,987.42
0.0001
5.12
63,987.38
0.0200
1,279.75
63,987.37
0.0223
1,428.84
63,987.01
0.0200
1,279.74
63,986.68
0.9393
60,102.05
63,986.67
0.9209
58,923.40
63,986.66
0.9343
59,783.38
63,986.23
0.0200
1,279.72
63,986.00
0.0210
1,343.71
63,985.93
0.0114
727.52
63,985.81
0.0188
1,203.57
63,985.64
0.0114
726.88
63,985.62
0.0001
5.12
63,985.36
0.0001
5.12
63,985.02
0.0001
6.40
63,984.97
0.0025
159.96
63,984.96
0.0200
1,279.70
63,984.95
0.0200
1,279.70
63,984.93
1.2015
76,879.81
63,984.92
0.0200
1,279.70
63,984.78
0.0001
5.76
63,984.71
0.7824
50,064.20
63,984.01
0.0001
5.12
63,984.00
0.0212
1,359.02
63,983.25
0.6600
42,226.39
63,983.24
0.9393
60,098.82
63,983.15
0.0331
2,118.48
63,983.13
0.4614
29,523.10
63,982.01
0.0001
5.12
63,982.00
0.0210
1,343.62
63,981.90
0.0001
7.68
63,981.60
0.0001
5.76
63,981.44
0.3150
20,154.15
63,981.26
0.0063
399.88
63,981.25
0.0043
271.92
63,981.14
0.0001
5.12
63,981.12
0.0001
5.76
63,981.06
0.0003
20.47
63,980.02
0.0001
5.12
63,980.00
0.0310
1,983.38
63,979.40
0.6067
38,815.02
63,979.39
0.9393
60,095.20
63,979.02
0.0001
5.12
63,978.64
0.0001
6.40
63,978.61
0.1805
11,545.58
63,978.42
0.0001
5.76
63,978.04
1.5494
99,128.21
63,978.03
0.0001
5.12
63,978.02
0.0006
38.39
63,978.00
0.0210
1,343.54
63,977.53
0.0001
5.12
63,977.36
0.0169
1,078.66
63,977.03
0.0390
2,491.91
63,976.91
0.0001
5.12
63,976.33
0.0001
5.12
63,976.23
0.1574
10,071.14
63,976.22
0.4614
29,519.91
63,976.00
0.0210
1,343.50
63,975.62
0.0001
5.12
63,975.54
0.0001
7.68
63,975.46
0.0043
271.90
63,975.24
0.0001
5.76
63,974.57
0.0203
1,299.96
63,974.54
0.0200
1,279.49
63,974.40
0.0001
5.76
63,974.34
0.0039
246.30
63,974.33
0.6647
42,520.54
63,974.32
0.9393
60,090.44
63,974.07
0.0043
273.81
63,974.00
0.0210
1,343.45
63,973.94
0.0200
1,279.48
63,973.93
0.0200
1,279.48
63,973.90
0.0400
2,558.96
63,973.62
0.3150
20,151.69
63,973.00
0.0001
5.12
63,972.99
0.0070
449.09
63,972.74
0.0790
5,053.85
63,972.69
0.0001
5.12
63,972.51
0.0002
9.60
63,972.26
0.0001
6.40
63,972.06
0.0001
5.76
63,972.00
0.0211
1,348.53
63,971.94
0.0010
63.97
63,971.70
0.0390
2,491.70
63,971.37
0.0200
1,279.43
63,971.36
0.0001
5.12
63,971.35
0.0200
1,279.43
63,971.20
0.9393
60,087.51
63,971.10
0.0044
281.47
63,971.08
0.0001
5.12
63,971.03
1.4063
89,961.18
63,970.99
0.0200
1,279.42
63,970.74
0.0001
7.68
63,970.22
0.0200
1,279.40
63,970.00
0.0335
2,143.00
63,969.73
0.0001
5.12
63,969.69
1.3039
83,412.00
63,969.68
2.3509
150,388.24
63,969.18
0.0001
7.68
63,969.13
1.5496
99,127.84
63,968.95
0.0200
1,279.38
63,968.94
0.0200
1,279.38
63,968.91
0.0200
1,279.38
63,968.90
0.0200
1,279.38
63,968.88
0.0001
5.76
63,968.47
0.0001
5.12
63,968.33
0.0026
165.04
63,968.32
0.4614
29,516.26
63,968.13
0.0003
20.47
63,968.00
0.0221
1,415.61
63,967.98
0.0188
1,203.24
63,967.81
0.0001
5.12
63,967.68
0.0001
5.76
63,966.80
0.0011
71.00
63,966.69
0.0390
2,491.50
63,966.68
0.4083
26,118.24
63,966.67
0.9393
60,083.25
63,966.60
0.3150
20,149.48
63,966.36
0.0001
5.12
63,966.31
0.9384
60,024.71
63,966.11
0.0001
5.76
63,966.00
0.0210
1,343.29
63,965.88
0.0001
6.40
63,965.84
0.0001
5.12
63,965.70
0.0001
5.76
63,965.30
0.0188
1,203.19
63,965.03
0.0001
5.12
63,964.00
0.0210
1,343.24
63,963.17
0.0390
2,491.37
63,962.82
0.0001
7.68
63,962.52
0.9394
60,085.11
63,962.50
3.9415
252,110.75
63,962.02
0.0001
5.12
63,962.00
0.0210
1,343.20
63,961.82
0.4614
29,513.26
63,961.81
2.3261
148,783.49
63,961.78
2.5825
165,181.30
63,961.59
0.0054
347.31
63,961.56
0.0003
20.47
63,960.96
0.0001
5.76
63,960.59
0.0001
5.12
63,960.52
0.0174
1,109.72
63,960.47
0.0078
499.53
63,960.00
0.0312
1,993.63
63,959.50
0.0001
6.40
63,959.35
0.0001
5.12
63,959.34
0.0001
5.76
63,958.61
0.3150
20,146.96
63,958.59
0.0390
2,491.19
63,958.19
0.0087
555.80
63,958.00
0.0210
1,343.12
63,957.61
0.0001
5.12
63,956.46
0.0001
7.67
63,956.16
0.0001
5.76
63,956.00
0.0210
1,343.08
63,955.99
0.0001
5.12
63,955.35
0.0001
5.12
63,955.23
0.1377
8,808.55
63,955.22
0.4614
29,510.22
63,955.16
0.0003
20.47
63,954.85
0.0025
159.89
63,954.83
0.9393
60,072.13
63,954.33
0.0010
63.95
63,954.24
0.0001
5.76
63,954.00
0.0210
1,343.03
63,953.99
0.0001
5.12
63,953.69
0.0001
5.12
63,953.46
2.3642
151,200.05
63,953.30
0.0002
9.59
63,953.19
0.0457
2,920.74
63,953.12
0.0001
6.40
63,952.98
0.0001
5.76
63,952.03
0.0001
5.12
63,952.01
0.3127
19,999.71
63,952.00
0.0210
1,342.99
63,951.75
0.0002
10.23
63,950.10
0.0001
7.67
63,950.00
0.0741
4,740.61
63,949.80
0.0001
5.76
63,949.77
0.0001
5.12
63,949.69
0.0390
2,490.84
63,949.68
0.0044
278.82
63,949.59
0.3150
20,144.12
63,949.47
0.0001
5.12
63,948.85
0.0157
1,006.55
63,948.84
4.6973
300,388.17
63,948.41
0.0160
1,023.81
63,948.38
0.0125
798.72
63,948.02
0.0001
5.12
63,948.00
0.0210
1,342.91
63,947.83
0.0003
19.18
63,947.77
0.4614
29,506.78
63,947.52
0.0001
5.76
63,947.36
0.0002
14.07
63,946.93
0.0003
20.46
63,946.62
0.0001
5.76
63,946.07
0.0001
5.12
63,946.00
0.0210
1,342.87
63,945.94
0.0001
5.12
63,945.00
0.0050
319.73
63,944.62
0.0390
2,490.64
63,944.00
0.0210
1,342.82
63,943.99
0.0001
5.12
63,943.83
0.0111
707.22
63,943.74
0.0001
7.67
63,943.44
0.0001
5.75
63,943.03
0.0002
10.87
63,942.03
0.0001
5.12
63,942.00
0.0210
1,342.78
63,941.98
0.4999
31,964.60
63,941.71
0.0568
3,633.17
63,941.26
0.3150
20,141.50
63,941.14
0.0070
449.51
Negociações Recentes
Preço
Tamanho
Tempo
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0013
05:50:04
64,030.1400
0.2049
05:50:04
64,030.1400
0.0016
05:50:04
64,030.1400
0.0013
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0002
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0001
05:50:04
64,030.1400
0.0002
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1300
0.0002
05:50:04
64,030.1300
0.0001
05:50:04
64,030.1200
0.0002
05:50:04
64,030.0100
0.0001
05:50:04
64,030.0100
0.0001
05:50:04
64,030.0100
0.0001
05:50:04
64,030.0000
0.0060
05:50:04
64,030.0000
0.0050
05:50:04
64,030.0000
0.0080
05:50:04
64,030.0000
0.0020
05:50:04
64,030.0000
0.0001
05:50:04
64,030.0000
0.0001
05:50:04
64,029.9900
0.0001
05:50:04
64,029.9900
0.0001
05:50:04
64,029.8500
0.0004
05:50:04
64,029.7000
0.0001
05:50:04
64,029.2600
0.0001
05:50:04
64,028.9300
0.0001
05:50:04
64,028.9300
0.0001
05:50:04
64,028.9200
0.0001
05:50:04
64,028.9200
0.0001
05:50:04
64,028.8400
0.0001
05:50:04
64,028.8400
0.0001
05:50:04
64,028.0900
0.0001
05:50:04
64,028.0900
0.0001
05:50:04
64,028.0400
0.0001
05:50:04
64,028.0400
0.0001
05:50:04
64,028.0400
0.0001
05:50:04
64,028.0400
0.0002
05:50:04
64,028.0300
0.0020
05:50:04
64,028.0400
0.0016
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0001
05:50:04
64,028.0300
0.0006
05:50:04
64,028.0400
0.0036
05:50:05
64,028.0400
0.0023
05:50:06
64,028.0400
0.0004
05:50:06
64,028.0400
0.0004
05:50:06
64,028.0300
0.0036
05:50:06
64,028.0300
0.0023
05:50:07
64,028.0300
0.0007
05:50:07
64,028.0400
0.0009
05:50:07
64,028.0400
0.0036
05:50:08
64,028.0300
0.0002
05:50:08
64,028.0400
0.0023
05:50:08
64,028.0400
0.0014
05:50:09
64,028.0300
0.0020
05:50:09
64,028.0300
0.0014
05:50:09
64,028.0300
0.0016
05:50:09
64,028.0400
0.0001
05:50:10
64,028.0300
0.0023
05:50:10
64,028.0300
0.0036
05:50:10
64,028.0400
0.0014
05:50:10
64,028.0400
0.0004
05:50:10