lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.84
Open 3.34400000
Low 2.68200000
High 3.46700000
Vol 11,596,631
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
3.40
3.6500
12.42
3.40
2.2200
7.55
3.40
11.3500
38.61
3.40
7.5800
25.78
3.40
6,710.3300
22,815.12
3.40
221.6500
753.39
3.40
9.7400
33.08
3.40
164.9000
559.84
3.39
19.3100
65.54
3.39
3.6500
12.38
3.39
580.9500
1,970.58
3.39
7.6000
25.77
3.39
465.2000
1,577.03
3.39
139.6000
473.10
3.39
6.5400
22.16
3.39
4.9100
16.63
3.39
3.6600
12.39
3.39
670.9200
2,271.06
3.38
122.3900
414.17
3.38
8.5000
28.75
3.38
356.2100
1,204.35
3.38
2,369.0000
8,007.22
3.38
2.0100
6.79
3.38
9.7800
33.04
3.38
5.7000
19.25
3.38
5.2000
17.56
3.38
162.1200
547.16
3.37
6.2100
20.95
3.37
4.1800
14.10
3.37
1.5700
5.29
3.37
13.1000
44.16
3.37
431.1100
1,452.84
3.37
2.5600
8.62
3.37
80.0000
269.44
3.37
243.7100
820.57
3.37
78.6200
264.63
3.37
11.0100
37.05
3.36
375.3000
1,262.51
3.36
2.4300
8.17
3.36
16.6500
55.98
3.36
31.7400
106.68
3.36
727.2700
2,443.63
3.36
14.1800
47.63
3.36
4.5300
15.21
3.36
11.4500
38.44
3.36
7.2200
24.23
3.36
37.2100
124.84
3.35
10.2400
34.34
3.35
106.0200
355.49
3.35
578.2200
1,938.19
3.35
15.2600
51.14
3.35
803.0600
2,690.25
3.35
3.6500
12.22
3.35
6.8100
22.80
3.35
62.2400
208.32
3.35
5.2300
17.50
3.35
570.7000
1,908.99
3.34
13.8900
46.45
3.34
13.1500
43.96
3.34
4.6000
15.37
3.34
1,539.2700
5,141.16
3.34
2.7800
9.28
3.34
15.1500
50.57
3.34
18.7600
62.58
3.34
249.0300
830.52
3.33
1,252.9000
4,177.17
3.33
2,245.8400
7,485.38
3.33
402.6300
1,341.16
3.33
637.5500
2,123.04
3.33
2.0300
6.76
3.33
35.5500
118.31
3.33
29.0100
96.52
3.33
6.5500
21.79
3.33
35.8000
119.04
3.32
2.6700
8.88
3.32
337.3500
1,120.68
3.32
14.4200
47.89
3.32
712.8400
2,366.63
3.32
18.7500
62.23
3.32
18.6200
61.78
3.32
3.8400
12.74
3.32
5.2400
17.38
3.32
2.1400
7.09
3.31
1.8000
5.97
3.31
43.7500
144.90
3.31
17.1700
56.85
3.31
17.7200
58.65
3.31
2.2200
7.35
3.31
4.9800
16.47
3.31
10.6200
35.12
3.31
6.3200
20.89
3.31
17.4800
57.77
3.30
6.8800
22.72
3.30
38.9000
128.41
3.30
7,520.5900
24,817.95
3.30
1,699.1100
5,605.36
3.30
273.6300
902.16
3.30
6.2100
20.47
3.30
7.2900
24.02
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
60.7500
199.87
3.29
46.1100
151.66
3.29
16.6700
54.81
3.29
2.1100
6.94
3.29
5.0200
16.50
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
6.2300
20.44
3.28
367.4300
1,205.17
3.28
2.4600
8.07
3.28
25.3600
83.13
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
8.7300
28.59
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
17.6600
57.78
3.27
11.4500
37.45
3.27
3,689.1700
12,063.59
3.27
4.1400
13.53
3.27
2.6700
8.72
3.27
30.0300
98.08
3.27
11.8600
38.72
3.26
10.1400
33.09
3.26
6.3600
20.74
3.26
40.4100
131.74
3.26
436.7100
1,423.24
3.26
13.6400
44.44
3.26
359.1400
1,169.72
3.26
4.0000
13.02
3.25
13.5300
44.03
3.25
7.0300
22.87
3.25
5.9700
19.41
3.25
165.7400
538.82
3.25
4,600.6400
14,952.08
3.25
1,269.1500
4,123.47
3.25
3.4300
11.14
3.25
419.6700
1,362.67
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
87.7400
284.63
3.24
3.0800
9.99
3.24
11.4500
37.12
3.24
15.3600
49.78
3.24
63.5200
205.80
3.24
6.1100
19.79
3.24
19.4900
63.11
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
26.7600
86.52
3.23
2.4600
7.95
3.23
13.0600
42.20
3.23
90.7200
293.03
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
42.8100
138.06
3.22
22.4400
72.32
3.22
102.5200
330.32
3.22
3.2000
10.31
3.22
3,315.7700
10,676.78
3.22
11.1000
35.73
3.22
14.7700
47.53
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
103.4300
332.53
3.21
11.4500
36.80
3.21
36.2500
116.47
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
117.9800
378.72
3.21
2.8000
8.99
3.21
4.0900
13.12
3.21
285.8000
916.27
3.21
21.4600
68.78
3.20
11.2900
36.17
3.20
40.6000
130.04
3.20
10.3400
33.11
3.20
6.1400
19.65
3.20
8,388.9800
26,844.74
3.20
5.3900
17.24
3.20
134.6400
430.58
3.20
12.3700
39.53
3.20
7.0800
22.62
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
17.7200
56.54
3.19
1,134.9200
3,620.39
3.19
1,573.8400
5,017.40
3.19
105.3000
335.59
3.19
3.4300
10.93
3.19
11.4500
36.47
3.18
453.7300
1,444.68
3.18
84.3900
268.61
3.18
248.5000
790.48
3.18
145.7100
463.36
3.18
6.2100
19.74
3.18
355.3300
1,129.24
3.18
24.8200
78.85
3.18
12.7200
40.40
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
2.5600
8.12
3.17
7.0700
22.42
3.17
241.6100
765.90
3.17
3.0000
9.50
3.17
2.3700
7.51
3.17
42.8100
135.54
3.17
13.2400
41.90
3.16
10.3400
32.72
3.16
11.5800
36.63
3.16
167.6700
530.17
3.16
498.7900
1,576.68
3.16
241.2300
762.29
3.16
7.7300
24.41
3.16
21.1900
66.90
3.16
40.5500
127.98
3.16
2.8000
8.83
3.15
46.9500
148.08
3.15
10.2400
32.29
3.15
2.8700
9.05
3.15
7.7000
24.26
3.15
7,772.8000
24,484.32
3.15
17.4900
55.08
3.15
31.7600
99.98
3.15
20.5100
64.50
3.14
4.8300
15.19
3.14
3.0100
9.46
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
104.0300
326.65
3.14
12.4900
39.21
3.14
346.9900
1,088.85
3.14
11.0600
34.68
3.14
232.6100
729.23
3.13
19.3200
60.55
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
73.0500
228.65
3.13
21.1700
66.24
3.13
11.4500
35.82
3.13
8.0300
25.11
3.13
1,620.9600
5,067.12
3.13
1,052.9600
3,290.50
3.12
1.6700
5.22
3.12
191.5100
598.09
3.12
28.0400
87.54
3.12
15.3400
47.88
3.12
1,950.1600
6,084.50
3.12
27.3600
85.34
3.12
5.5700
17.37
3.12
14.0800
43.89
3.12
3.6600
11.40
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
173.2300
539.09
3.11
403.5200
1,255.35
3.11
93.5300
290.88
3.11
20.4100
63.43
3.11
11.2500
34.95
3.11
4.0800
12.67
3.10
71.8400
222.99
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
47.8100
148.26
3.10
4,561.5900
14,140.93
3.10
189.7400
587.81
3.10
2.0100
6.22
3.10
175.6800
543.91
3.10
6.0000
18.57
3.09
2.2700
7.02
3.09
6.1200
18.93
3.09
85.0000
262.82
3.09
2.8000
8.65
3.09
94.5100
292.04
3.09
23.5100
72.62
3.09
712.3100
2,199.61
3.09
18.7800
57.97
3.09
25.2700
77.98
3.09
7.4500
22.98
3.08
9.7700
30.12
3.08
10.3200
31.80
3.08
172.1100
530.10
3.08
37.5200
115.52
3.08
15.1200
46.54
3.08
5.7000
17.54
3.08
19.7300
60.69
3.08
5.8400
17.96
3.07
167.3100
514.31
3.07
5.8500
17.98
3.07
2.0300
6.24
3.07
11.4500
35.16
3.07
663.1100
2,035.75
3.07
1.8300
5.62
3.07
42.5300
130.48
3.07
51.3700
157.50
3.07
7.2300
22.16
3.06
13.8000
42.28
3.06
6.4600
19.79
3.06
27.9700
85.64
3.06
6.2100
19.01
3.06
117.7900
360.44
3.06
9.9200
30.34
3.06
1.8000
5.50
3.06
36.6000
111.81
3.05
32.3300
98.74
3.05
2.5600
7.82
3.05
10.3400
31.56
3.05
7.0800
21.60
3.05
447.5400
1,365.00
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
8.7900
26.78
3.05
3.7200
11.33
3.05
178.3000
542.92
3.04
32.7900
99.78
3.04
11.4500
34.83
3.04
43.7000
132.89
3.04
56.7900
172.64
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
7.9600
24.17
3.04
10.7000
32.49
3.04
1.6500
5.01
3.03
14.5400
44.10
3.03
1.6500
5.00
3.03
20.8100
63.08
3.03
27.4300
83.11
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
201.5900
609.81
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
507.2700
1,531.96
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
10.3400
31.19
3.02
4.6600
14.05
3.01
11.4500
34.51
3.01
412.7900
1,243.74
3.01
2.8100
8.46
3.01
36.9700
111.32
3.01
27.3100
82.20
3.01
8.0300
24.15
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
1.6700
5.02
3.00
94.8500
284.93
3.00
2.0300
6.10
3.00
52.5700
157.76
3.00
3,745.1000
11,235.30
3.00
17.1000
51.28
3.00
6.6400
19.91
3.00
6.5100
19.51
3.00
762.3800
2,284.09
3.00
730.3600
2,187.43
2.99
712.6300
2,133.61
2.99
753.6000
2,255.52
2.99
11.5500
34.56
2.99
9.1100
27.25
2.99
731.0000
2,185.69
2.99
21.5900
64.53
2.99
77.8400
232.59
2.99
242.0600
722.79
2.99
121.6600
363.16
2.98
2.7100
8.09
2.98
192.0700
572.94
2.98
4,572.3500
13,625.60
2.98
178.0500
530.41
2.98
2.8000
8.34
2.98
1,183.9200
3,524.53
2.98
1.8000
5.36
2.98
220.7000
656.58
2.97
303.4600
902.49
2.97
9.6900
28.81
2.97
607.1300
1,804.39
2.97
120.5200
358.06
2.97
2,411.0400
7,160.79
2.97
513.2700
1,523.90
2.97
92.3400
274.07
2.97
18.3200
54.34
2.97
321.0400
951.88
2.96
14.8700
44.06
2.96
31.9300
94.58
2.96
10.4700
31.00
2.96
152.4500
451.25
2.96
4.2000
12.43
2.96
8.6500
25.59
2.96
11.4500
33.86
2.96
40.4100
119.45
2.96
460.3400
1,360.30
2.95
28.6400
84.60
2.95
351.7700
1,038.78
2.95
1,761.0100
5,198.50
2.95
1.9900
5.87
2.95
1,588.1100
4,684.92
2.95
22.1200
65.23
2.95
2,248.0100
6,627.13
2.95
408.9100
1,205.06
2.95
9.8100
28.90
2.95
1.7000
5.01
2.94
21.6600
63.77
2.94
113.6500
334.36
2.94
15.7300
46.26
2.94
429.3200
1,262.20
2.94
88.0900
258.90
2.94
411.9900
1,210.43
2.94
64.2900
188.82
2.94
11.5500
33.91
2.94
695.0200
2,039.88
2.93
2.5600
7.51
2.93
101.9800
299.11
2.93
13.3200
39.05
2.93
26.1600
76.67
2.93
365.6300
1,071.30
2.93
5.6500
16.55
2.93
14.2500
41.72
2.93
15.0000
43.91
2.93
3.2000
9.36
2.93
4.7200
13.81
2.92
28.9200
84.56
2.92
15.7800
46.12
2.92
5.8600
17.12
2.92
262.3700
766.12
2.92
29.3100
85.56
2.92
24.3100
70.94
2.92
8.0600
23.51
2.92
195.1200
568.97
2.92
31.2700
91.15
2.91
10.9900
32.02
2.91
110.4000
321.48
2.91
19.5800
57.00
2.91
5.0000
14.55
2.91
10.3400
30.08
2.91
11.4500
33.30
2.91
5.3800
15.64
2.91
12.0300
34.95
2.90
5.0000
14.52
2.90
132.8400
385.50
2.90
4.0400
11.72
2.90
2,338.0200
6,780.26
2.90
809.3400
2,346.28
2.90
550.8600
1,596.39
2.90
21.9700
63.65
2.90
17.3700
50.30
2.90
259.3700
750.88
2.89
4.3800
12.67
2.89
1.9100
5.52
2.89
3.2000
9.25
2.89
172.1800
497.60
2.89
9.0700
26.20
2.89
290.8200
839.89
2.89
7.2700
20.99
2.89
71.5900
206.61
2.89
20.7700
59.92
2.88
11.6500
33.60
2.88
6.1100
17.60
2.88
569.8600
1,641.20
2.88
2.8000
8.06
2.88
10.0000
28.78
2.88
74.1000
213.19
2.88
82.0900
236.09
2.88
39.6500
113.99
2.87
48.1700
138.44
2.87
36.0000
103.43
2.87
46.0000
132.11
2.87
47.4500
136.23
2.87
409.9300
1,176.50
2.87
1,286.1000
3,689.82
2.87
145.3500
416.86
2.87
446.0600
1,278.85
2.87
267.8600
767.69
2.87
59.4700
170.38
2.86
291.7500
835.57
2.86
1,412.0700
4,042.76
2.86
143.3300
410.21
2.86
544.6200
1,558.16
2.86
146.1900
418.10
2.86
40.7300
116.45
2.86
251.3000
718.22
2.86
1,711.7100
4,890.36
2.86
164.3400
469.36
2.86
660.4600
1,885.61
2.85
143.3300
409.06
2.85
50.3400
143.62
2.85
461.8200
1,317.11
2.85
1,296.2100
3,695.49
2.85
8,072.6900
23,007.17
2.85
648.8100
1,848.46
2.85
463.0000
1,318.62
2.85
501.0100
1,426.38
2.85
374.6100
1,066.14
2.85
445.9700
1,268.78
2.84
355.2800
1,010.42
2.84
295.8600
841.13
2.84
1.9400
5.51
2.84
2.84
19.2000
54.55
2.84
214.0600
607.93
2.84
358.4000
1,017.50
2.84
357.6800
1,015.10
2.84
620.9800
1,761.72
2.84
1,121.6600
3,181.03
2.84
862.1400
2,444.17
2.83
621.4000
1,761.05
2.83
384.3100
1,088.75
2.83
289.4500
819.72
2.83
659.4000
1,866.76
2.83
999.1100
2,827.48
2.83
898.8500
2,542.85
2.83
424.7400
1,201.16
2.83
165.2300
467.11
2.83
202.1100
571.16
2.83
777.5600
2,196.61
2.82
1,719.9100
4,857.03
2.82
865.0800
2,442.12
2.82
387.7700
1,094.29
2.82
353.8900
998.32
2.82
503.1400
1,418.85
2.82
466.6800
1,315.57
2.82
1,293.3200
3,644.58
2.82
599.2800
1,688.17
2.82
349.9700
985.52
2.82
175.3000
493.47
2.81
444.9700
1,252.15
2.81
187.0400
526.14
2.81
257.0800
722.91
2.81
181.5200
510.25
2.81
122.0200
342.88
2.81
49.6500
139.47
2.81
86.8600
243.90
2.81
5,831.9000
16,370.14
2.81
99.7900
280.01
2.80
37.9700
106.47
2.80
80.8300
226.57
2.80
195.1400
546.78
2.80
16.5000
46.22
2.80
5,795.3500
16,226.98
2.80
165.2800
462.62
2.80
23.2100
64.94
2.80
84.3600
235.95
2.80
43.8100
122.49
2.80
2,274.7200
6,357.84
2.79
178.7400
499.40
2.79
10.2400
28.60
2.79
132.1200
368.88
2.79
75.1900
209.86
2.79
2,367.8600
6,606.33
2.79
11.6800
32.58
2.79
28.1800
78.57
2.79
6,296.4300
17,548.15
2.79
4.3800
12.20
2.79
15.7300
43.81
2.78
10.7800
30.01
2.78
1,094.4600
3,044.79
2.78
163.8500
455.67
2.78
609.9200
1,695.58
2.78
2,287.9900
6,358.32
2.78
39.3700
109.37
2.78
9.5600
26.55
2.78
16.8200
46.69
2.77
2,216.6900
6,146.88
2.77
217.6700
603.38
2.77
97.3700
269.81
2.77
285.7700
791.58
2.77
55.4100
153.43
2.77
211.0100
584.08
2.77
3.4300
9.49
2.77
11.4600
31.70
2.77
3.6500
10.09
2.76
57.7700
159.68
2.76
5.4400
15.03
2.76
11.5600
31.93
2.76
9.9300
27.42
2.76
781.9200
2,158.10
2.76
12.0600
33.27
2.76
9.6800
26.70
2.76
2,221.4300
6,124.48
2.76
33.5700
92.52
2.76
22.9300
63.17
2.75
3.6500
10.05
2.75
60.4300
166.30
2.75
17.9100
49.27
2.75
5,997.1400
16,492.14
2.75
10.8400
29.80
2.75
29.8500
82.03
2.75
224.8600
617.69
2.75
2.1100
5.79
2.75
29.4800
80.92
2.74
3.8400
10.54
2.74
18.6500
51.16
2.74
10.7300
29.42
2.74
18.2000
49.89
2.74
18.3700
50.33
2.74
3.8400
10.52
2.74
4.1000
11.23
2.74
15.7600
43.14
2.74
512.7200
1,402.80
2.74
1.9200
5.25
2.73
138.4500
378.52
2.73
51.4900
140.72
2.73
3.6500
9.97
2.73
2.1900
5.98
2.73
1,411.9400
3,854.60
2.73
17.6800
48.25
2.73
22.1800
60.51
2.73
200.6400
547.15
2.73
24.9900
68.12
2.73
2.1600
5.89
2.72
12.6700
34.50
2.72
9.6100
26.16
2.72
3.6500
9.93
2.72
45.9700
125.04
2.72
8.4700
23.02
2.72
12.6900
34.48
2.72
5.1200
13.91
2.72
1.8500
5.02
2.71
13.9000
37.72
2.71
15.9200
43.19
2.71
451.4800
1,224.41
2.71
1,956.9400
5,303.31
2.71
83.9600
227.45
2.71
11.6400
31.52
2.71
15.7100
42.53
2.71
4.3800
11.85
2.71
24.9500
67.49
2.70
14.1800
38.34
2.70
115.5400
312.30
2.70
221.5100
598.52
2.70
202.9200
548.09
2.70
13,782.9200
37,213.88
2.70
18.1700
49.04
2.70
61.5600
166.03
2.70
28.9200
77.97
2.70
3.0800
8.30
2.69
24.3300
65.55
2.69
18.5000
49.82
2.69
28.3000
76.18
2.69
155.7900
419.23
2.69
1,076.3200
2,895.30
2.69
36.9800
99.40
2.69
30.7700
82.68
2.69
46.5800
125.11
2.69
1,061.7600
2,850.83
2.68
77.1800
207.15
2.68
77.9400
209.11
2.68
2.8100
7.54
2.68
302.2400
810.00
2.68
12.5200
33.54
2.68
26.1000
69.90
2.68
34.7200
92.95
2.68
23.5000
62.89
2.68
15.9600
42.69
2.67
2.3300
6.23
2.67
1,130.2000
3,021.02
2.67
37.5600
100.32
2.67
473.0600
1,263.07
2.67
5.8200
15.53
2.67
194.3900
518.63
2.67
49.3600
131.59
2.67
8.5500
22.79
2.66
2.0700
5.51
2.66
45.4300
120.98
2.66
59.6100
158.68
2.66
38.4600
102.34
2.66
794.2800
2,112.78
2.66
278.2800
739.95
2.66
80.3000
213.44
2.66
16.8800
44.85
2.66
32.1800
85.47
2.66
892.3100
2,369.08
2.65
6.2700
16.63
2.65
21.1100
55.98
2.65
4.0800
10.82
2.65
3,066.0900
8,125.14
2.65
14.8000
39.21
2.65
14.1600
37.50
2.65
15.3800
40.71
2.65
21.8300
57.76
2.65
57.8900
153.12
2.64
24.8900
65.81
2.64
10.3400
27.33
2.64
56.1700
148.40
2.64
123.9400
327.20
2.64
6.1800
16.31
2.64
2.8100
7.41
2.64
10.9700
28.93
2.64
6.1600
16.24
2.63
7.3100
19.25
2.63
8.1000
21.33
2.63
9.1500
24.08
2.63
9.9300
26.13
2.63
677.0400
1,780.62
2.63
12.5900
33.10
2.63
24.5100
64.41
2.63
9.8600
25.89
2.63
176.4800
463.26
2.62
2.4300
6.38
2.62
225.9900
592.77
2.62
225.8700
592.23
2.62
42.8400
112.28
2.62
305.3800
800.10
2.62
3.4300
8.98
2.62
51.6400
135.19
2.62
5.4600
14.29
2.62
14.9700
39.16
2.62
105.0900
274.81
2.61
28.8800
75.49
2.61
3.5700
9.33
2.61
9.9300
25.94
2.61
1,082.2700
2,825.81
2.61
1,767.2800
4,612.60
2.61
27.0900
70.68
2.61
2.6400
6.89
2.61
12.6200
32.88
2.60
2.0000
5.21
2.60
3.4300
8.93
2.60
9.6400
25.08
2.60
67.5800
175.78
2.60
3,936.7700
10,235.60
2.60
10.9700
28.51
2.60
10.2400
26.59
2.60
2.0000
5.19
2.60
5.3700
13.94
2.59
9.0900
23.58
2.59
35.8600
92.95
2.59
56.1400
145.46
2.59
1,599.0800
4,141.62
2.59
14.7500
38.19
2.59
17.0000
44.00
2.59
2.0300
5.25
2.59
12.5500
32.45
2.59
11.4500
29.60
2.58
12.5400
32.40
2.58
29.4300
76.02
2.58
31.7000
81.85
2.58
98.1400
253.20
2.58
45.2700
116.75
2.58
17.2700
44.50
2.58
8.7800
22.62
2.58
4.0800
10.51
2.57
4.4700
11.51
2.57
6.2400
16.06
2.57
2.3300
5.99
2.57
8.1800
21.03
2.57
173.9700
447.10
2.57
3.0300
7.78
2.57
2.2000
5.65
2.57
611.9900
1,570.98
2.57
23.2200
59.58
2.57
793.4400
2,035.17
2.56
1.9600
5.03
2.56
5.5400
14.20
2.56
36.4700
93.44
2.56
1,149.9900
2,943.97
2.56
8.6600
22.16
2.56
28.7900
73.64
2.56
13.4800
34.47
2.56
11.5500
29.52
2.56
44.3000
113.19
2.55
177.3400
452.93
2.55
6.2100
15.85
2.55
121.0400
308.89
2.55
4.8100
12.27
2.55
2,865.7600
7,307.69
2.55
5.8300
14.85
2.54
85.1700
216.67
2.54
21.4200
54.47
2.54
8.1800
20.79
2.54
221.0600
561.49
2.54
199.4800
506.48
2.54
2.1400
5.43
2.54
9.2400
23.43
2.53
10.2400
25.95
2.53
41.3900
104.84
2.53
71.7000
181.54
2.53
34.0800
86.26
2.53
705.0000
1,783.65
2.53
9.9200
25.09
2.53
16.9100
42.75
2.53
345.9000
874.09
2.53
6.2900
15.89
2.53
215.0900
543.10
2.52
3.6500
9.21
2.52
17.3000
43.61
2.52
909.6700
2,292.37
2.52
3.0100
7.58
2.52
12.1300
30.52
2.51
59.9700
150.76
2.51
109.9500
276.30
2.51
393.8300
989.30
2.51
72.4800
182.00
2.51
1,954.3800
4,905.49
2.51
92.2600
231.48
2.51
438.0900
1,098.73
2.51
3.7200
9.33
2.51
88.9400
222.88
2.51
285.4200
714.98
2.50
15.7300
39.39
2.50
18.4500
46.18
2.50
164.3700
411.25
2.50
2,009.2200
5,025.06
2.50
74,385.4900
185,963.73
2.50
3.0900
7.72
2.50
13.9300
34.80
2.50
5.4600
13.63
2.50
3.6600
9.14
2.50
35.2800
88.02
2.49
3.0800
7.68
2.49
168.4400
419.75
2.49
31.7000
78.96
2.49
270.8200
674.34
2.49
9.2400
23.00
2.49
14.7500
36.68
2.49
11.5100
28.60
2.48
202.2900
502.29
2.48
44.4800
110.40
2.48
24.9200
61.83
2.48
166.3800
412.62
2.48
18.5500
45.99
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
3.3100
8.20
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
100.8300
249.05
2.47
46.1700
113.95
2.47
3.6500
9.00
2.47
46.0400
113.53
2.47
3.7200
9.17
2.46
2.2300
5.49
2.46
101.8800
250.83
2.46
3.2900
8.10
2.46
94.5400
232.57
2.46
3.0800
7.57
2.46
21.4100
52.60
2.46
6.0900
14.96
2.46
101.7800
249.87
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
134.1000
328.68
2.45
1,665.2500
4,079.86
2.45
19.0900
46.75
2.45
50.7000
124.11
2.45
5.2300
12.80
2.45
6.9400
16.98
2.45
370.8600
906.75
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
432.8700
1,056.20
2.44
6.1000
14.87
2.44
2.5400
6.19
2.44
16.8600
41.07
2.43
33.5300
81.61
2.43
4.5700
11.12
2.43
2.6700
6.49
2.43
3,699.2300
8,989.13
2.43
4.5300
11.00
2.43
21.6100
52.47
2.43
25.0800
60.87
2.43
7.6200
18.48
2.42
3.7200
9.02
2.42
9.3500
22.66
2.42
190.8000
461.93
2.42
1,831.8400
4,433.05
2.42
8.3900
20.30
2.42
16.8200
40.67
2.42
229.2000
553.98
2.42
19.7700
47.76
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
49.5000
119.39
2.41
72.3800
174.51
2.41
277.2000
668.05
2.41
12.4500
29.99
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
106.8300
256.93
2.40
29.3200
70.49
2.40
5.1200
12.30
2.40
500.0000
1,201.00
2.40
92.2500
221.49
2.40
13,051.7400
31,324.18
2.40
5.0600
12.14
2.40
168.9000
405.02
2.40
29.5100
70.74
2.40
2.6700
6.40
2.40
4,856.3100
11,630.86
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
97.9700
234.34
2.39
228.3500
545.98
2.39
47.8500
114.36
2.39
8.4600
20.21
2.39
3.8400
9.17
2.39
104.6500
249.80
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
21.9000
52.19
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
220.6000
525.03
2.38
3.6500
8.68
2.38
12.1700
28.94
2.38
8.5400
20.30
2.38
30.5400
72.53
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
8.1800
19.39
2.37
15.0500
35.67
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
43.3900
102.66
2.36
2.5200
5.96
2.36
3.4300
8.11
2.36
3.6600
8.64
2.36
106.9100
252.31
2.36
43.9800
103.70
2.36
6.7300
15.86
2.36
13.4400
31.66
2.36
94.7200
223.07
2.35
28.9200
68.08
2.35
9.9200
23.33
2.35
6,624.5900
15,567.79
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
199.7600
468.64
2.35
47.6300
111.69
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
8.1800
19.16
2.34
3.7200
8.71
2.34
286.7400
670.97
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
98.9700
230.90
2.33
3.0100
7.02
2.33
1,392.3300
3,244.13
2.33
3,029.9500
7,056.75
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
9.4000
21.85
2.32
465.5300
1,081.43
2.32
41.2000
95.67
2.32
71.0800
164.98
2.32
178.4700
414.05
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
69.0300
159.87
2.32
8.6300
19.98
2.31
152.5500
353.00
2.31
3.6500
8.44
2.31
2.5400
5.87
2.31
697.2700
1,610.69
2.31
6.1000
14.08
2.31
16.4900
38.01
2.30
32.8300
75.64
2.30
7.0600
16.26
2.30
3.6500
8.40
2.30
9.0000
20.71
2.30
13,511.4400
31,076.31
2.30
65.6900
151.02
2.30
3.6600
8.41
2.30
3.0300
6.95
2.29
12.9300
29.66
2.29
43.6300
100.00
2.29
3.6500
8.36
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
204.0300
466.82
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
34.4300
78.67
2.28
18.0600
41.19
2.28
392.8400
895.68
2.28
34.1500
77.79
2.28
3.9300
8.95
2.28
66.1600
150.58
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
530.6800
1,204.64
2.27
3.6500
8.28
2.27
3.2400
7.35
2.27
18.6600
42.30

Recent Trades

Price
Size
Time
2.8330
1.9500
10:53:09
2.8330
11.3300
10:53:09
2.8350
5.2800
10:53:10
2.8350
26.1000
10:53:11
2.8350
5.2900
10:53:14
2.8350
23.2700
10:53:14
2.8350
44.6900
10:53:16
2.8350
32.7400
10:53:16
2.8350
50.4400
10:53:16
2.8350
61.8700
10:53:16
2.8340
1.9500
10:53:22
2.8330
2.0500
10:53:22
2.8340
19.2000
10:53:22
2.8350
40.2700
10:53:22
2.8350
27.2400
10:53:23
2.8350
4.8400
10:53:25
2.8330
6.6800
10:53:35
2.8330
7.0500
10:53:36
2.8320
1.9500
10:53:37
2.8320
3.0800
10:53:37
2.8310
3.6500
10:53:37
2.8310
3.0800
10:53:37
2.8310
36.0000
10:53:37
2.8310
1.9500
10:53:37
2.8310
53.7800
10:53:37
2.8330
5.4700
10:53:37
2.8330
12.1400
10:53:37
2.8330
56.4200
10:53:37
2.8330
16.7200
10:53:37
2.8340
12.1400
10:53:37
2.8340
3.5200
10:53:37
2.8340
3.5400
10:53:37
2.8340
1.9500
10:53:37
2.8350
4.4200
10:53:37
2.8350
11.8900
10:53:37
2.8350
1.9600
10:53:40
2.8350
5.2900
10:53:40
2.8350
173.8900
10:53:40
2.8350
231.0700
10:53:40
2.8350
79.5800
10:53:40
2.8350
102.2000
10:53:40
2.8350
1.9500
10:53:40
2.8360
1.9400
10:53:40
2.8370
1.9400
10:53:40
2.8380
1.9400
10:53:40
2.8380
13.6500
10:53:40
2.8390
15.5800
10:53:40
2.8370
13.5500
10:53:43
2.8390
1.9900
10:53:47
2.8390
9.3200
10:53:48
2.8390
3.4700
10:53:50
2.8410
1.9400
10:53:54
2.8420
145.0900
10:53:54
2.8420
1.9400
10:53:54
2.8420
3.6500
10:53:54
2.8420
53.4000
10:53:54
2.8430
105.4000
10:53:54
2.8430
121.7800
10:53:54
2.8400
46.4000
10:54:02
2.8400
6.4100
10:54:02
2.8410
17.6000
10:54:03
2.8400
19.2000
10:54:04
2.8390
1.9400
10:54:04
2.8390
5.7400
10:54:04
2.8400
17.6100
10:54:08
2.8400
11.7900
10:54:13
2.8380
1.9400
10:54:14
2.8390
2.2700
10:54:15
2.8400
19.2000
10:54:20
2.8400
3.2900
10:54:21
2.8400
169.3200
10:54:21
2.8400
160.0000
10:54:21
2.8400
21.1200
10:54:21
2.8400
76.6900
10:54:21
2.8400
7.3500
10:54:21
2.8400
8.2400
10:54:21
2.8400
14.9400
10:54:21
2.8400
102.1000
10:54:21
2.8400
55.7500
10:54:21
2.8370
19.2000
10:54:24
2.8370
19.2000
10:54:24
2.8370
10.5200
10:54:26
2.8370
10.2200
10:54:28
2.8370
39.3300
10:54:29
2.8370
86.3000
10:54:29
2.8370
19.4600
10:54:29
2.8370
39.3300
10:54:29
2.8380
3.4600
10:54:29
2.8380
19.2000
10:54:30
2.8380
5.0000
10:54:38
2.8380
3.6100
10:54:43
2.8390
1.9400
10:54:50
2.8400
1.9400
10:54:53
2.8410
1.9400
10:54:55
2.8420
1.9400
10:54:55
2.8430
1.9400
10:54:55
2.8430
36.0000
10:54:55
2.8430
28.0400
10:54:55
2.8420
19.2000
10:54:55
2.8400
15.9900
10:55:05

Login to View your open Positions

Login Now