lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.96
Open 3.75100000
Low 3.73700000
High 4.01000000
Vol 5,562,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,134.2000
5,217.32
4.60
9.7900
45.01
4.60
3.4800
15.99
4.60
1.4900
6.85
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
27.7600
126.78
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
2,059.4800
9,370.63
4.55
13.6200
61.93
4.55
50.4500
229.35
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
23.2000
105.24
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
13,255.1100
59,648.00
4.50
9.0600
40.76
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,182.8800
5,311.13
4.49
21,104.8000
94,739.45
4.49
67.6100
303.43
4.48
44.7900
200.84
4.48
3,912.6700
17,528.76
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
12.1100
54.05
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
433.1800
1,927.65
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
717.1100
3,155.28
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
1.4900
6.54
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
842.4800
3,647.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,004.8600
17,220.90
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
1,824.7200
7,820.75
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
1.4900
6.38
4.28
4,048.2400
17,326.47
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
1.7000
7.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,133.6900
13,318.18
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
370.1700
1,558.42
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
12,936.3400
54,332.63
4.20
80.0500
336.13
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,112.4500
8,851.17
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,399.6800
5,850.66
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
28.2900
118.17
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
4.7900
19.98
4.17
1,432.3200
5,972.77
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
449.1300
1,870.63
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2.5400
10.57
4.16
1,906.2800
7,930.12
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
22,674.6100
94,099.63
4.15
4.1600
17.26
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
847.8000
3,509.89
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,438.3000
26,590.18
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
36.6200
151.09
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,966.6700
45,182.68
4.12
1.2600
5.19
4.12
97.4000
401.00
4.12
31.6700
130.35
4.11
70.0000
287.91
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
540.8900
2,223.06
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
223.7000
917.62
4.10
13.7900
56.55
4.10
24,497.2300
100,438.64
4.10
3.9200
16.07
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
859.0700
3,515.31
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
6.9600
28.45
4.09
30.0000
122.58
4.09
1.2700
5.19
4.08
1.6600
6.78
4.08
40.9300
167.12
4.08
9.4500
38.57
4.08
6,207.1300
25,325.09
4.08
19.0900
77.87
4.08
377.1500
1,538.02
4.08
27.1000
110.49
4.08
54.5800
222.47
4.08
67.7400
276.04
4.07
15.2000
61.92
4.07
4.9700
20.24
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
6.0300
24.52
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.6000
22.76
4.06
60.0000
243.78
4.06
12.3800
50.28
4.06
2,196.6400
8,918.36
4.06
200.0000
811.80
4.06
64.3600
261.17
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
36.0100
146.02
4.05
4.2900
17.39
4.05
71.1200
288.25
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
4,186.0200
16,953.38
4.05
79.6700
322.58
4.05
135.6800
549.23
4.05
28.6300
115.87
4.05
39.3000
159.01
4.05
34.4600
139.39
4.04
1.2900
5.22
4.04
85.5800
346.00
4.04
72.5500
293.25
4.04
20.1400
81.39
4.04
32.6700
131.99
4.04
3.8600
15.59
4.04
67.1000
270.95
4.04
259.4700
1,047.48
4.04
62.2000
251.04
4.04
4.6800
18.88
4.03
8.2500
33.28
4.03
89.4200
360.63
4.03
142.3800
574.08
4.03
1.3000
5.24
4.03
23.2200
93.58
4.03
16.6900
67.24
4.03
64.9200
261.50
4.03
6.6100
26.62
4.03
57.4800
231.41
4.03
618.4800
2,489.38
4.02
882.8400
3,552.55
4.02
257.8300
1,037.25
4.02
3.1900
12.83
4.02
661.3500
2,659.29
4.02
125.6900
505.27
4.02
95.4100
383.45
4.02
386.4500
1,552.76
4.02
50.5700
203.14
4.02
20.4900
82.29
4.02
21.1200
84.80
4.01
1,353.3800
5,432.47
4.01
64.6400
259.40
4.01
864.8400
3,469.74
4.01
14.6100
58.60
4.01
39,594.5600
158,774.19
4.01
63.6900
255.33
4.01
463.3100
1,856.95
4.01
65.6400
263.02
4.01
494.5100
1,981.01
4.01
147.1900
589.50
4.00
628.9400
2,518.28
4.00
176.0900
704.89
4.00
793.0400
3,173.75
4.00
798.8000
3,196.00
4.00
548.8800
2,195.52
4.00
138.3300
553.18
4.00
592.1700
2,367.50
4.00
417.6900
1,669.51
4.00
129.9000
519.08
4.00
162.3000
648.39
3.99
638.9200
2,551.85
3.99
292.0800
1,166.28
3.99
260.5100
1,039.96
3.99
268.2600
1,070.63
3.99
251.5700
1,003.76
3.99
137.2800
547.61
3.99
319.4500
1,273.97
3.99
159.6500
636.52
3.99
860.4900
3,429.91
3.99
94.9300
378.30
3.98
347.8200
1,385.71
3.98
413.8800
1,648.48
3.98
568.4600
2,263.61
3.98
334.2400
1,330.61
3.98
715.7500
2,848.69
3.98
139.1900
553.84
3.98
1,957.4100
7,786.58
3.98
1,250.9100
4,974.87
3.98
962.7700
3,827.97
3.98
3,327.1600
13,225.46
3.97
1,641.1100
6,521.77
3.97
1,574.9100
6,257.12
3.97
1,230.5900
4,887.90
3.97
1,479.2000
5,873.90
3.97
1,094.8300
4,346.48
3.97
203.6100
808.13
3.96
3.97
370.8100
1,471.37
3.97
1,203.6700
4,774.96
3.97
1,794.0600
7,115.24
3.97
2,991.3900
11,860.86
3.96
7,529.0200
29,845.04
3.96
1,304.1200
5,168.23
3.96
1,191.6800
4,721.44
3.96
1,133.9400
4,491.54
3.96
2,675.9200
10,596.64
3.96
725.5300
2,872.37
3.96
789.2900
3,124.01
3.96
449.7900
1,779.82
3.96
818.3900
3,237.55
3.96
1,672.6200
6,615.21
3.95
1,124.2000
4,445.09
3.95
1,137.9900
4,498.47
3.95
521.9200
2,062.63
3.95
349.2100
1,379.73
3.95
643.8400
2,543.17
3.95
1,019.5900
4,026.36
3.95
1,175.3300
4,640.20
3.95
1,002.6800
3,957.58
3.95
1,781.2200
7,028.69
3.95
1,435.9700
5,664.90
3.94
1,487.9500
5,868.47
3.94
1,529.0000
6,028.85
3.94
1,234.7800
4,867.50
3.94
421.4000
1,660.74
3.94
89.9500
354.40
3.94
418.2100
1,647.33
3.94
75.5500
297.52
3.94
137.8200
542.60
3.94
729.0600
2,869.58
3.94
637.1700
2,507.26
3.93
307.2100
1,208.56
3.93
510.1900
2,006.58
3.93
137.2900
539.82
3.93
259.3500
1,019.50
3.93
3.0600
12.03
3.93
3.1900
12.53
3.93
180.4500
708.81
3.93
1,320.3200
5,184.90
3.93
341.7700
1,341.79
3.93
628.4200
2,466.55
3.92
5.2600
20.64
3.92
7.1800
28.17
3.92
70.0200
274.62
3.92
8.7700
34.39
3.92
648.0400
2,540.32
3.92
6.6900
26.22
3.92
50.9400
199.58
3.92
68.2600
267.37
3.92
572.4700
2,241.79
3.92
618.2300
2,420.37
3.91
1.2900
5.05
3.91
3.1900
12.48
3.91
3.9800
15.57
3.91
38.8900
152.10
3.91
3.2800
12.82
3.91
10.8100
42.26
3.91
18.6900
73.04
3.91
29.7200
116.12
3.91
5.2900
20.66
3.91
3.1500
12.30
3.90
53.2900
208.04
3.90
5.6100
21.90
3.90
15.9100
62.08
3.90
31.8800
124.36
3.90
1,780.4200
6,943.64
3.90
25.6200
99.89
3.90
872.4000
3,400.62
3.90
1.2900
5.03
3.90
8.9800
34.99
3.90
1.2900
5.02
3.89
213.7200
832.23
3.89
62.9900
245.22
3.89
166.8700
649.46
3.89
2.2400
8.72
3.89
6.0500
23.53
3.89
715.9700
2,783.69
3.89
4.2900
16.68
3.89
29.1600
113.32
3.89
57.5100
223.43
3.88
2.4400
9.48
3.88
27.7400
107.71
3.88
446.9200
1,734.94
3.88
6.5800
25.54
3.88
54.6400
212.00
3.88
53.6000
207.91
3.88
7.1700
27.81
3.88
2.6800
10.39
3.88
29.0900
112.75
3.88
918.5000
3,559.19
3.87
92.3100
357.61
3.87
5.8100
22.50
3.87
15.1600
58.70
3.87
17.3300
67.08
3.87
28.9100
111.88
3.87
15.2400
58.96
3.87
3.8800
15.01
3.87
4.8200
18.64
3.87
2.3700
9.16
3.87
2.1100
8.16
3.86
3.9300
15.19
3.86
59.7300
230.74
3.86
43.8700
169.43
3.86
27.2500
105.21
3.86
36.6600
141.51
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
17.7700
68.50
3.85
578.6300
2,230.04
3.85
1,055.6600
4,067.46
3.85
1,062.9300
4,094.41
3.85
2.0200
7.78
3.85
330.9100
1,274.00
3.85
5.9000
22.71
3.85
489.7800
1,884.67
3.85
4.5800
17.62
3.85
25.9500
99.80
3.85
17.4900
67.25
3.84
4,617.8800
17,751.13
3.84
33.2300
127.70
3.84
25.9800
99.82
3.84
78.8900
303.02
3.84
71.4300
274.29
3.84
18.4800
70.93
3.84
4.2300
16.23
3.84
458.9400
1,760.49
3.84
2.9100
11.16
3.83
29.6100
113.52
3.83
4.2900
16.44
3.83
5.4600
20.92
3.83
2.2800
8.73
3.83
4.8200
18.45
3.83
7.4800
28.63
3.83
4.0600
15.53
3.83
450.7600
1,724.16
3.82
15.3400
58.66
3.82
80.2100
306.64
3.82
201.3400
769.52
3.82
4.0000
15.28
3.82
7,352.6700
28,087.20
3.82
7.5100
28.67
3.82
23.0800
88.10
3.82
1,079.5600
4,119.60
3.82
10.4900
40.02
3.81
1.4800
5.64
3.81
4.5400
17.31
3.81
62.5300
238.30
3.81
6.7900
25.87
3.81
12.3200
46.93
3.81
3.1300
11.92
3.81
33.1800
126.32
3.81
15.4400
58.76
3.81
16.0900
61.22
3.80
20.4400
77.75
3.80
250.3200
951.97
3.80
3.8500
14.64
3.80
18,010.0000
68,456.01
3.80
430.8100
1,637.08
3.80
22.1000
83.96
3.80
260.6600
989.99
3.80
9.2900
35.26
3.80
110.7700
420.37
3.79
21.2400
80.58
3.79
22.6400
85.87
3.79
2.6300
9.97
3.79
10.5900
40.15
3.79
488.0900
1,849.86
3.79
9.4900
35.96
3.79
174.7200
661.84
3.79
1,084.4500
4,106.81
3.79
5.9100
22.38
3.79
10.1000
38.23
3.78
4.5000
17.02
3.78
72.6200
274.58
3.78
795.9000
3,008.50
3.78
75.4500
285.13
3.78
54.7600
206.83
3.78
4.0600
15.33
3.78
76.1000
287.28
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
28.6600
108.08
3.77
2.3100
8.71
3.77
3.5400
13.34
3.77
1,081.0900
4,073.55
3.77
37.4700
141.15
3.77
62.5700
235.64
3.77
6.8400
25.75
3.76
2.8700
10.80
3.76
3.4600
13.02
3.76
14.3700
54.06
3.76
162.4100
610.66
3.76
107.7100
404.88
3.76
375.7700
1,412.14
3.76
6.1900
23.26
3.76
2.1800
8.19
3.76
22.7500
85.43
3.75
33.8400
127.04
3.75
14.7400
55.32
3.75
996.4000
3,737.50
3.75
51,410.6600
192,789.98
3.75
6.5100
24.41
3.75
24.6600
92.43
3.75
213.1500
798.67
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
14.4100
53.94
3.74
6.7100
25.11
3.74
106.9200
399.99
3.74
19.5800
73.23
3.74
2.2000
8.23
3.74
9.2200
34.46
3.74
4.0000
14.95
3.74
12.5500
46.89
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
681.9500
2,543.67
3.73
63.5600
237.02
3.73
246.0300
917.20
3.73
73.3200
273.26
3.73
584.0400
2,176.13
3.73
91.5200
340.91
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
6.5700
24.45
3.72
1.4700
5.47
3.72
980.9800
3,649.25
3.72
1.8100
6.73
3.72
20.8300
77.43
3.72
26.2000
97.36
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
160.8800
597.19
3.71
331.8300
1,231.09
3.71
13.8600
51.41
3.71
56.1100
207.94
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
754.8300
2,794.38
3.70
38.3900
142.08
3.70
25,107.9300
92,899.34
3.70
5.3600
19.83
3.70
3.7700
13.94
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
22.5100
83.15
3.69
133.6400
493.40
3.69
18.5700
68.54
3.69
114.3300
421.88
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
15.0000
55.22
3.68
1,362.5500
5,014.18
3.68
20.8200
76.60
3.68
139.2200
512.05
3.68
34.8500
128.11
3.68
78.3200
287.83
3.67
4.5500
16.72
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
504.0000
1,849.68
3.67
2.5700
9.42
3.67
7.4500
27.31
3.67
7.4100
27.16
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,155.6900
4,229.83
3.66
670.3800
2,452.25
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
5.7100
20.86
3.65
19.6800
71.89
3.65
50.0000
182.55
3.65
2,817.4200
10,283.58
3.65
1.4800
5.40
3.65
119.1800
434.65
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
97.5700
355.25
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
51.7500
188.27
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
168.3400
611.75
3.63
18.7700
68.19
3.63
1.8500
6.72
3.63
10.2700
37.29
3.63
167.3000
607.30
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
2,215.8500
8,036.89
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,060.7500
3,839.92
3.62
126.5400
457.95
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
361.7900
1,307.15
3.61
17.1100
61.80
3.61
760.1000
2,743.96
3.61
60.5500
218.52
3.61
7.4400
26.84
3.61
23.6100
85.16
3.61
138.6500
499.97
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
15.2800
55.02
3.60
6,330.0000
22,788.00
3.60
8.4200
30.30
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
2.4400
8.77
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
380.2200
1,364.99
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
14.5800
52.30
3.59
3.8200
13.70
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
14,044.4600
50,279.17
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
32.7600
117.18
3.58
27.3700
97.88
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
17.6000
62.87
3.57
4.6000
16.43
3.57
32.9200
117.52
3.57
9.1800
32.76
3.57
23.1100
82.46
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
14.6100
52.00
3.56
37.7600
134.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
1,850.4200
6,578.24
3.55
3.9900
14.18
3.55
97.1500
345.17
3.55
13.6100
48.34
3.55
13.4400
47.73
3.55
2,820.3800
10,012.35
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
7.7700
27.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
17.6900
62.57
3.54
125.2400
442.85
3.54
310.9100
1,099.07
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
293.7100
1,035.92
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
16.8700
59.43
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
9,757.7800
34,152.23
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
74.5700
259.50
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
4.8000
16.64
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
768.3400
2,658.46
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
494.4000
1,705.68
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
65.8900
226.93
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
227.8600
783.84
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,579.1700
25,996.55
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
27.9700
95.77
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
127.5800
436.45
3.42
15,142.8300
51,788.48
3.42
8.1100
27.73
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
17.6100
60.14
3.41
327.0700
1,116.29
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
22.6500
77.15
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
460.6700
1,566.74
3.40
18,472.7700
62,807.42
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27

Recent Trades

Price
Size
Time
3.9690
1.5500
09:49:48
3.9690
60.2300
09:49:48
3.9690
39.3400
09:49:48
3.9690
10.6600
09:49:49
3.9690
1.5100
09:49:49
3.9700
1.3900
09:49:50
3.9700
1.2900
09:49:50
3.9700
1.4600
09:49:50
3.9700
12.5000
09:49:55
3.9710
1.2900
09:49:56
3.9710
0.3700
09:49:56
3.9710
4.6700
09:49:56
3.9710
1.4200
09:49:56
3.9710
7.1400
09:49:56
3.9720
1.3900
09:49:56
3.9720
1.2900
09:49:56
3.9720
293.8100
09:49:56
3.9720
1.4500
09:49:56
3.9730
1.2900
09:49:56
3.9730
1.3900
09:49:56
3.9730
4.0000
09:49:56
3.9730
1.9000
09:49:56
3.9730
5.0400
09:49:56
3.9730
1.2900
09:49:56
3.9730
1.2600
09:49:56
3.9730
19.6800
09:49:56
3.9730
1.2600
09:49:56
3.9720
1.2900
09:49:56
3.9720
130.4100
09:49:56
3.9710
71.0900
09:49:56
3.9710
49.3300
09:49:56
3.9710
1.2900
09:50:00
3.9710
1.8900
09:50:00
3.9710
1.8900
09:50:00
3.9710
72.3500
09:50:00
3.9710
182.6400
09:50:00
3.9710
100.4800
09:50:00
3.9710
1.2600
09:50:00
3.9710
99.5000
09:50:00
3.9700
136.4200
09:50:00
3.9700
40.0000
09:50:00
3.9700
71.0900
09:50:00
3.9700
33.0200
09:50:00
3.9700
119.5100
09:50:00
3.9700
1.2600
09:50:00
3.9700
1.2900
09:50:00
3.9700
1.8900
09:50:00
3.9700
130.4000
09:50:00
3.9690
1.8900
09:50:00
3.9690
1.3900
09:50:00
3.9690
1.8900
09:50:00
3.9690
1.2900
09:50:00
3.9690
74.2500
09:50:00
3.9690
20.8400
09:50:00
3.9710
1.2900
09:50:03
3.9710
1.8000
09:50:03
3.9710
1.8000
09:50:05
3.9720
1.2900
09:50:05
3.9720
1.8900
09:50:05
3.9720
4.6300
09:50:05
3.9720
288.6000
09:50:06
3.9720
0.3600
09:50:06
3.9720
1.7400
09:50:06
3.9720
1.7500
09:50:06
3.9730
1.2900
09:50:16
3.9730
1.3900
09:50:16
3.9730
2.4000
09:50:16
3.9730
1.6900
09:50:16
3.9720
1.8900
09:50:16
3.9720
1.2900
09:50:16
3.9710
1.2600
09:50:16
3.9710
150.5800
09:50:16
3.9710
71.0900
09:50:16
3.9710
1.2900
09:50:16
3.9710
1.2900
09:50:16
3.9710
1.8900
09:50:16
3.9710
5.2400
09:50:16
3.9710
1.8900
09:50:16
3.9710
1.3900
09:50:16
3.9710
40.8600
09:50:16
3.9710
72.3500
09:50:16
3.9710
78.6700
09:50:16
3.9710
51.4400
09:50:16
3.9710
2.4800
09:50:17
3.9710
30.5400
09:50:20
3.9710
40.0000
09:50:20
3.9710
293.5900
09:50:20
3.9710
82.5000
09:50:23
3.9710
76.4000
09:50:23
3.9710
6.6600
09:50:23
3.9700
278.5600
09:50:33
3.9700
91.6100
09:50:33
3.9700
35.8000
09:50:33
3.9700
1.2900
09:50:33
3.9700
1.3900
09:50:33
3.9700
1.8900
09:50:33
3.9690
1.8900
09:50:33
3.9690
1.8900
09:50:33
3.9690
1.3900
09:50:33
3.9690
1.2900
09:50:33

Login to View your open Positions

Login Now