English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01846000
Low
0.01788000
High
0.01880000
Vol
7,189,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,797.6900
10,861.56
0.05
22,515.7000
1,125.79
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,414.3600
1,016.57
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
8,396.7000
327.47
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
133.4300
5.10
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
173,061.4400
6,576.33
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
37,442.6200
1,385.38
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
118,339.7400
4,260.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
129,932.3500
4,547.63
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
17,342.3700
580.97
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
26,872.3000
893.77
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
13,016.7500
419.27
0.03
191.1900
6.14
0.03
13,016.7500
417.71
0.03
294.5600
9.45
0.03
104,314.4200
3,338.06
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
78,680.8900
2,360.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,953.1100
143.64
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
238.3700
6.67
0.03
4,085.0000
113.56
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
1,000.0000
26.91
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
62,985.3200
1,637.62
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
57,288.6100
1,432.22
0.02
1,000.0000
24.98
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
5,119.4900
126.55
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
45,269.3200
1,086.46
0.02
4,052.1900
97.01
0.02
16,170.7400
386.48
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
26,872.3000
639.56
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
1,238.3700
29.35
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
142,134.3900
3,269.09
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
588.2200
13.33
0.02
289.7700
6.54
0.02
20,538.0800
462.11
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
454.0000
10.09
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,283.7200
94.24
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
294.5600
6.36
0.02
500.0000
10.79
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
238.3700
5.05
0.02
246.1900
5.20
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
401.9900
8.40
0.02
322.9700
6.74
0.02
268.5900
5.60
0.02
294.5600
6.14
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
294.5600
5.99
0.02
276.2700
5.60
0.02
294.5600
5.92
0.02
10,717.1000
214.77
0.02
1,034.8800
20.67
0.02
118,697.5000
2,365.64
0.02
6,407.6400
127.51
0.02
450.2100
8.95
0.02
251.6400
5.00
0.02
294.5600
5.85
0.02
832.5000
16.48
0.02
3,887.2600
76.73
0.02
12,012.4700
236.65
0.02
304.9100
6.00
0.02
294.5600
5.78
0.02
16,983.3500
331.51
0.02
591.7000
11.51
0.02
294.5600
5.71
0.02
290.7600
5.60
0.02
294.5600
5.64
0.02
4,687.5300
89.53
0.02
7,556.6300
143.58
0.02
526.6000
10.00
0.02
264.0000
5.00
0.02
294.5600
5.58
0.02
1,669.3200
31.50
0.02
961.4100
18.12
0.02
34,995.0600
659.31
0.02
58,533.0500
1,102.18
0.02
297.5600
5.60
0.02
90,939.4700
1,710.57
0.02
28,066.6300
527.37
0.02
3,393.2900
63.73
0.02
2,153.9100
40.43
0.02
93,019.5500
1,745.05
0.02
271,500.5000
5,090.63
0.02
56,129.0900
1,051.86
0.02
103,551.0900
1,939.51
0.02
4,235.4900
79.29
0.02
8,318.6900
155.64
0.02
265,555.0100
4,965.88
0.02
82,699.5600
1,545.65
0.02
3,393.2900
63.39
0.02
22,771.9900
425.15
0.02
155,160.7400
2,895.30
0.02
3,766.3700
70.24
0.02
3,393.2900
63.25
0.02
15,191.7900
283.02
0.02
6,969.3600
129.77
0.02
1,401,883.1200
26,089.04
0.02
27,322.4000
506.83
0.02
30,745.5800
569.41
0.02
30,843.1900
570.29
0.02
9,907.9200
183.10
0.02
3,393.2900
62.67
0.02
32,102.8900
592.62
0.02
1,318,659.9900
24,329.28
0.02
31,608.0400
582.85
0.02
3,393.2900
62.54
0.02
41,354.9600
761.76
0.02
4,814.5100
88.64
0.02
40,940.6400
753.31
0.02
25,176.4200
462.99
0.02
30,611.5800
562.64
0.02
3,393.2900
62.33
0.02
57,890.7000
1,062.87
0.02
18,944.0200
347.62
0.02
41,000.0300
751.94
0.02
36,612.1700
671.10
0.02
25,201.0200
461.68
0.02
7,248.7500
132.72
0.02
0.02
11,406.8900
208.63
0.02
66,167.8200
1,209.55
0.02
27,087.5700
494.89
0.02
63,075.7500
1,151.76
0.02
16,765.3800
305.97
0.02
61,061.0700
1,113.75
0.02
46,437.7600
846.56
0.02
102,131.3900
1,860.83
0.02
23,335.7300
424.94
0.02
30,958.2900
563.44
0.02
13,905.9200
252.95
0.02
30,545.0600
555.31
0.02
52,739.1000
958.27
0.02
30,715.6900
557.80
0.02
1,372,585.7200
24,912.43
0.02
3,393.2900
61.55
0.02
9,603.1900
174.11
0.02
60,564.8600
1,097.44
0.02
9,487.3000
171.72
0.02
30,685.8600
554.80
0.02
9,643.1000
174.25
0.02
3,393.2900
61.25
0.02
3,687.8500
66.53
0.02
3,393.2900
61.11
0.02
4,032.6400
72.59
0.02
1,450,080.1000
26,086.94
0.02
3,717.4300
66.84
0.02
3,393.2900
60.98
0.02
8,699.6800
156.25
0.02
5,317.7200
95.35
0.02
558.6500
10.00
0.02
1,363.1400
24.39
0.02
3,393.2900
60.67
0.02
4,005.5100
71.58
0.02
3,393.2900
60.57
0.02
4,009.9200
71.54
0.02
3,687.8500
65.75
0.02
330.5700
5.89
0.02
8,744.4500
155.74
0.02
12,702.6500
226.11
0.02
5,641.1600
100.30
0.02
5,365.7100
95.35
0.02
2,164.3700
38.31
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
762.5100
13.43
0.02
2,625.5800
46.00
0.02
571.1000
10.00
0.02
4,085.0000
71.49
0.02
286.3700
5.00
0.02
294.5600
5.13
0.02
968.3400
16.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
507.8800
8.72
0.02
1,467.4300
25.09
0.02
1,846.4400
31.50
0.02
23,441.9200
398.51
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
3,091.6300
51.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,375.7500
105.20
0.02
1,525.0500
25.15
0.02
1,216.5400
20.00
0.02
1,217.2800
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
587.4500
9.59
0.02
801.0400
13.06
0.02
306.9400
5.00
0.02
4,938.2700
80.00
0.02
5,007.0000
81.06
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,622.5000
233.96
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
643.0800
10.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
38,333.3300
575.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,142.8500
100.00
0.01
1,518.7600
20.81
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0184
3,619.2300
06:57:22
0.0184
3,619.2300
06:57:22
0.0184
0.0100
06:57:22
0.0184
3,393.2900
07:00:52
0.0184
10,329.0600
07:00:52
0.0184
3,543.6200
07:00:52
0.0184
395.7200
07:07:13
0.0184
548.2900
07:07:13
0.0184
3,393.2900
07:14:23
0.0184
957.5000
07:14:23
0.0184
2,278.1200
07:17:14
0.0184
1,115.1700
07:17:16
0.0184
3,393.2900
07:17:16
0.0184
10,329.0600
07:17:16
0.0184
459.2000
07:19:04
0.0184
2,143.5600
07:19:15
0.0184
5,646.5800
07:19:15
0.0184
1,331.7600
07:21:02
0.0183
1,331.7000
07:21:02
0.0184
955.8500
07:29:26
0.0184
1,000.0000
07:34:28
0.0183
1,000.0000
07:36:21
0.0183
450.0000
07:37:08
0.0183
512.1200
07:38:16
0.0183
2,881.1700
07:40:12
0.0183
958.6400
07:40:12
0.0183
1,040.0000
07:41:10
0.0184
440.1100
07:41:46
0.0183
3,393.2900
07:54:45
0.0183
4,177.5900
07:54:45
0.0183
3,393.2000
07:55:24
0.0183
1,112.0000
07:55:24
0.0184
1,687.9000
08:01:16
0.0184
1,789.3500
08:02:33
0.0184
5,818.5300
08:02:33
0.0184
429.5800
08:24:09
0.0183
2,277.2300
08:25:48
0.0183
2,106.3000
08:43:30
0.0183
3,393.2000
08:48:43
0.0183
272.7700
08:49:20
0.0183
2,224.8100
09:01:48
0.0183
1,760.1000
09:06:39
0.0183
382.1900
09:07:17
0.0183
454.6700
09:08:07
0.0183
373.4600
09:08:29
0.0183
2,589.0700
09:11:18
0.0183
4,174.1900
09:11:18
0.0183
3,393.2900
09:11:43
0.0183
4,926.1000
09:11:43
0.0183
3,393.2900
09:23:12
0.0183
3,393.2900
09:23:12
0.0183
2,586.3000
09:23:12
0.0183
1,000.0000
09:23:21
0.0183
5,467.4600
09:23:47
0.0183
1,231.5800
09:24:03
0.0183
3,393.2900
09:24:03
0.0183
89.9600
09:24:03
0.0183
9,958.0200
09:24:41
0.0183
6,215.8400
09:25:01
0.0183
3,393.2900
09:27:15
0.0183
1,062.6600
09:27:15
0.0183
1,524.2400
09:27:19
0.0183
2,330.6300
09:27:52
0.0183
4,840.5600
09:27:52
0.0183
1,396.4800
09:28:47
0.0183
3,114.6000
09:28:47
0.0183
3,393.2900
09:29:04
0.0183
1,136.3400
09:29:04
0.0183
1,595.0000
09:29:19
0.0183
938.5000
09:29:24
0.0183
2,023.0000
09:29:35
0.0183
1,619.0000
09:29:45
0.0183
1,459.5000
09:30:00
0.0183
4,175.5000
09:30:03
0.0183
1,413.5000
09:30:09
0.0183
1,464.0000
09:31:26
0.0183
1,021.5000
09:31:33
0.0183
907.7900
09:31:37
0.0183
2,887.7100
09:31:37
0.0183
1,378.5000
09:32:15
0.0183
649.0900
09:32:30
0.0183
1,809.9100
09:32:30
0.0183
1,857.0000
09:33:50
0.0183
1,517.5000
09:33:56
0.0183
1,778.7000
09:34:20
0.0183
1,281.7500
09:34:26
0.0183
337.3500
09:34:35
0.0183
791.1700
09:34:35
0.0183
1,024.9600
09:34:45
0.0183
1,692.9000
09:35:01
0.0183
1,439.4100
09:35:14
0.0183
260.9800
09:35:22
0.0183
2,225.9400
09:35:22
0.0183
365.3600
09:37:13
0.0183
378.3600
09:37:20
0.0183
2,823.2900
09:39:29
0.0183
1,411.6400
09:39:29
0.0183
6,621.2100
09:39:29
0.0183
3,393.2900
09:39:46
0.0183
6,723.1200
09:39:46