English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,078.41
Open
4019.02000000
Low
3996.65000000
High
4107.94000000
Vol
3,568
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,118.54
0.0013
5.35
4,118.44
0.0200
82.37
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.2549
1,049.68
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.60
0.8954
3,686.00
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.16
0.0123
50.62
4,115.00
2.8160
11,587.84
4,114.95
0.0095
39.09
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.53
0.0019
7.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.34
73.0507
300,409.32
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.7502
15,420.82
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.65
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.0019
7.81
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.0646
8,485.51
4,109.99
0.0241
99.05
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.05
0.0067
27.53
4,109.00
0.0305
125.32
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.51
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.0024
9.86
4,106.91
0.1652
678.46
4,106.88
0.0300
123.21
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,106.12
0.2209
907.04
4,106.00
48.7724
200,259.47
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.08
1.1919
4,892.84
4,105.00
47.7177
195,881.16
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.33
0.0085
34.89
4,104.25
0.0014
5.75
4,104.23
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.00
1.0204
4,186.70
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.38
0.0019
7.79
4,102.00
0.0032
13.13
4,101.87
48.8248
200,272.98
4,101.84
0.0195
79.99
4,101.47
16.2548
66,668.57
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.00
0.0766
314.14
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.69
0.1577
646.68
4,100.67
0.0372
152.54
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.10
24.4212
100,129.36
4,100.04
0.0015
6.15
4,100.00
84.6708
347,150.28
4,099.97
0.0026
10.66
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0877
359.48
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0014
5.74
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.44
0.0325
133.20
4,098.32
0.0019
7.79
4,098.00
2.6044
10,672.83
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0065
26.63
4,097.00
0.1681
688.71
4,096.89
0.0017
6.96
4,096.85
0.1270
520.30
4,096.75
0.0124
50.80
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.1631
668.13
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.04
0.1462
598.84
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0058
23.76
4,095.87
0.0020
8.19
4,095.84
0.0067
27.44
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.63
0.1462
598.78
4,095.52
0.0016
6.55
4,095.49
12.2243
50,064.50
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.2222
909.99
4,095.33
0.0014
5.73
4,095.23
0.0913
373.89
4,095.22
0.1462
598.72
4,095.11
0.0015
6.14
4,095.00
1.4468
5,924.65
4,094.82
0.0136
55.69
4,094.80
0.0130
53.23
4,094.76
0.0021
8.60
4,094.72
0.0065
26.62
4,094.64
0.0014
5.73
4,094.40
0.1462
598.60
4,094.37
0.0024
9.83
4,094.31
8.7952
36,010.28
4,094.26
0.0019
7.78
4,094.11
0.0021
8.60
4,094.00
0.2703
1,106.61
4,093.99
0.1462
598.54
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.70
12.2297
50,064.72
4,093.60
0.0014
5.73
4,093.58
0.1462
598.48
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.17
0.1462
598.42
4,093.10
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.92
0.0944
386.37
4,092.89
0.0391
160.03
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.53
0.0018
7.37
4,092.41
0.0124
50.75
4,092.35
0.1481
606.08
4,092.33
0.0562
229.99
4,092.30
0.0013
5.32
4,092.23
0.0019
7.78
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.09
0.2207
903.12
4,092.00
0.0181
74.07
4,091.94
0.1462
598.24
4,091.88
0.0013
5.32
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.67
0.3326
1,360.89
4,091.66
0.0074
30.28
4,091.53
0.1462
598.18
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.14
12.2373
50,064.51
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
0.0149
60.96
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.68
0.0014
5.73
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.30
0.1462
598.00
4,090.20
0.0019
7.77
4,090.13
0.0022
9.00
4,090.00
1.8976
7,761.18
4,089.95
0.0013
5.32
4,089.89
0.1462
597.94
4,089.48
0.1627
665.36
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.09
12.2435
50,064.77
4,089.08
12.2435
50,064.65
4,089.07
0.1462
597.82
4,089.06
0.0013
5.32
4,089.00
0.5050
2,064.95
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.1348
551.17
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.67
0.0193
78.91
4,088.66
0.1462
597.76
4,088.64
0.0124
50.70
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.25
0.1462
597.70
4,088.22
0.0013
5.31
4,088.17
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.2323
949.64
4,087.87
3.4898
14,265.85
4,087.84
0.1462
597.64
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.43
0.1462
597.58
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.02
0.1462
597.52
4,087.01
0.0027
11.03
4,087.00
0.0113
46.18
4,086.95
0.0013
5.31
4,086.90
12.2500
50,064.53
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.72
0.0014
5.72
4,086.66
0.0246
100.53
4,086.65
0.0019
7.76
4,086.64
0.0018
7.36
4,086.61
0.1462
597.46
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.24
0.0019
7.76
4,086.23
0.0112
45.77
4,086.19
0.8724
3,564.79
4,086.14
0.0019
7.76
4,086.00
0.0500
204.30
4,085.89
0.0063
25.74
4,085.87
12.2531
50,064.57
4,085.83
0.0019
7.76
4,085.79
0.1462
597.34
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.1044
426.53
4,085.51
0.0707
288.85
4,085.48
0.0124
50.66
4,085.42
0.0019
7.76
4,085.38
0.1462
597.28
4,085.15
0.0102
41.67
4,085.02
0.1225
500.41
4,085.01
0.0019
7.76
4,085.00
0.1420
580.07
4,084.97
0.1462
597.22
4,084.81
0.1224
499.98
4,084.75
12.2565
50,064.74
4,084.74
0.0013
5.31
4,084.60
0.0019
7.76
4,084.56
0.1475
602.47
4,084.43
0.8826
3,604.92
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.19
0.0019
7.76
4,084.15
0.1462
597.10
4,084.11
0.0019
7.76
4,084.05
3.6884
15,063.61
4,083.98
0.0013
5.31
4,083.94
0.1177
480.68
4,083.78
0.0019
7.76
4,083.74
0.1462
597.04
4,083.67
0.0033
13.48
4,083.47
3.6884
15,061.47
4,083.39
0.0039
15.93
4,083.37
0.0019
7.76
4,083.34
0.0013
5.31
4,083.33
0.1831
747.66
4,083.08
0.0013
5.31
4,083.07
0.1430
583.88
4,083.05
0.6652
2,716.04
4,082.99
0.0124
50.63
4,082.96
0.0019
7.76
4,082.95
0.8834
3,606.88
4,082.94
0.0016
6.53
4,082.92
0.1462
596.92
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.80
2.9429
12,015.27
4,082.76
0.0014
5.72
4,082.66
0.0044
17.96
4,082.65
3.6884
15,058.45
4,082.63
0.0067
27.35
4,082.59
1.3297
5,428.62
4,082.55
0.0019
7.76
4,082.51
0.1462
596.86
4,082.44
2.9432
12,015.44
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.25
0.1726
704.60
4,082.14
0.0019
7.76
4,082.12
0.0013
5.31
4,082.10
2.9434
12,015.25
4,082.08
0.0019
7.76
4,082.05
0.1462
596.80
4,082.02
2.6491
10,813.68
4,082.00
0.0490
200.02
4,081.87
0.0024
9.80
4,081.85
0.0172
70.21
4,081.83
3.6884
15,055.42
4,081.82
0.8821
3,600.57
4,081.73
0.0033
13.47
4,081.64
0.1462
596.74
4,081.59
2.9824
12,172.93
4,081.33
3.6884
15,053.58
4,081.32
0.0019
7.75
4,081.25
0.1336
545.26
4,081.24
0.3679
1,501.49
4,081.23
0.6152
2,510.77
4,081.05
0.1462
596.65
4,081.00
0.0080
32.65
4,080.92
3.6884
15,052.07
4,080.91
0.0019
7.75
4,080.90
0.0013
5.31
4,080.64
0.1462
596.59
4,080.57
0.0013
5.30
4,080.53
0.3766
1,536.73
4,080.50
3.6903
15,058.27
4,080.48
0.0613
250.13
4,080.43
2.8148
11,485.59
4,080.42
0.8825
3,600.97
4,080.41
0.0080
32.64
4,080.23
0.1462
596.53
4,080.17
2.8146
11,484.05
4,080.09
0.0019
7.75
4,080.00
0.4000
1,632.00
4,079.99
0.2000
816.00
4,079.96
3.6884
15,048.52
4,079.95
0.1000
408.00
4,079.90
2.8143
11,482.06
4,079.89
0.9428
3,846.52
4,079.73
0.1462
596.46
4,079.70
0.0613
250.09
4,079.68
0.0019
7.75
4,079.57
0.3494
1,425.40
4,079.52
4.4688
18,230.56
4,079.51
2.8143
11,480.96
4,079.50
3.6884
15,046.83
4,079.32
0.0391
159.50
4,079.31
0.0391
159.50
4,079.26
0.0391
159.50
4,079.25
0.0391
159.50
4,079.12
0.4222
1,722.20
4,079.11
0.2454
1,001.01
4,079.09
0.0391
159.49
4,079.08
0.0391
159.49
4,079.07
0.3555
1,450.11
4,078.41
4,079.06
0.3967
1,618.16
4,078.96
0.2090
852.50
4,078.87
0.3000
1,223.66
4,078.82
0.4000
1,631.53
4,078.79
0.5691
2,321.24
4,078.78
3.6823
15,019.29
4,078.72
0.0198
80.76
4,078.68
0.0019
7.75
4,078.52
0.3000
1,223.56
4,078.51
2.8143
11,478.15
4,078.41
0.1462
596.26
4,078.36
0.0013
5.30
4,078.29
2.8143
11,477.53
4,078.27
0.0019
7.75
4,078.04
0.0014
5.71
4,078.00
0.6172
2,516.94
4,077.91
3.6884
15,040.96
4,077.90
2.8147
11,478.07
4,077.88
0.3694
1,506.37
4,077.86
0.0019
7.75
4,077.78
0.1462
596.17
4,077.75
0.8828
3,599.84
4,077.62
0.0613
249.96
4,077.51
0.4520
1,843.03
4,077.50
2.8142
11,474.90
4,077.49
3.6884
15,039.41
4,077.45
0.0019
7.75
4,077.29
3.3376
13,608.36
4,077.28
2.9469
12,015.34
4,077.27
0.1462
596.10
4,077.24
0.0013
5.30
4,077.17
1.3344
5,440.58
4,077.10
0.3734
1,522.39
4,077.09
2.8143
11,474.15
4,077.08
2.4527
9,999.85
4,077.04
0.0019
7.75
4,077.02
3.6884
15,037.68
4,076.93
1.5318
6,245.04
4,076.92
0.0124
50.55
4,076.88
2.9472
12,015.38
4,076.84
2.6484
10,797.10
4,076.80
0.1462
596.03
4,076.63
0.0019
7.75
4,076.48
2.9475
12,015.42
4,076.46
3.6884
15,035.62
4,076.38
0.0416
169.58
4,076.37
0.1462
595.97
4,076.36
5.4451
22,196.19
4,076.22
0.0019
7.74
4,076.10
2.9477
12,015.12
4,076.05
3.6884
15,034.10
4,076.04
0.9382
3,824.14
4,076.02
0.0013
5.30
4,076.00
1.2279
5,004.92
4,075.94
0.1462
595.90
4,075.90
0.0019
7.74
4,075.81
0.0019
7.74
4,075.56
0.8821
3,595.05
4,075.51
0.1462
595.84
4,075.48
3.6884
15,032.00
4,075.40
0.0019
7.74
4,075.35
0.0112
45.64
4,075.03
0.1462
595.77
4,074.99
0.0019
7.74
4,074.81
3.6884
15,029.53
4,074.80
8.3502
34,025.39
4,074.58
0.0019
7.74
4,074.54
0.1462
595.70
4,074.18
0.1410
574.46
4,074.17
0.0019
7.74
4,074.14
0.9239
3,764.10
4,074.13
0.1462
595.64
4,074.12
12.2884
50,064.42
4,073.87
0.0019
7.74
4,073.76
0.0019
7.74
4,073.66
0.1462
595.57
4,073.63
3.7528
15,287.52
4,073.58
0.0013
5.30
4,073.35
0.0019
7.74
4,073.13
0.1462
595.49
4,073.08
0.8825
3,594.49
4,073.07
12.2916
50,064.55
4,073.00
12.2918
50,064.50
4,072.94
0.0019
7.74
4,072.72
0.8462
3,446.34
4,072.36
0.0013
5.29
4,072.32
5.4451
22,174.19
4,072.30
0.1462
595.37
4,072.18
0.0417
169.81
4,072.08
0.2207
898.71
4,071.86
0.1982
807.04
4,071.84
0.0019
7.74
4,071.71
0.1462
595.28
4,071.14
0.1475
600.49
4,070.97
12.2979
50,064.38
4,070.88
0.0014
5.70
4,070.81
0.0015
6.11
4,070.72
0.1462
595.14
4,070.41
0.1982
806.76
4,070.08
0.0417
169.72
4,070.00
0.0109
44.36
4,069.94
0.1462
595.03
4,069.92
0.0013
5.29
4,069.88
0.0054
21.98
4,069.81
0.0019
7.73
4,069.49
0.0014
5.70
4,069.44
0.1462
594.95
4,069.18
0.0015
6.10
4,068.89
12.3042
50,064.44
4,068.82
0.1462
594.86
4,068.70
0.0013
5.29
4,068.41
0.1462
594.80
4,068.28
5.4451
22,152.19
4,068.22
9.2262
37,534.21
4,068.19
0.2207
897.85
4,068.10
0.0417
169.64
4,067.87
0.1462
594.72
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.48
0.0013
5.29
4,067.23
0.1462
594.63
4,067.09
0.3964
1,612.19
4,066.92
0.0014
5.69
4,066.78
12.3106
50,064.50
4,066.71
0.0015
6.10
4,066.70
0.1462
594.55
4,066.35
0.3964
1,611.90
4,066.33
0.0040
16.27
4,066.29
0.1462
594.49
4,066.26
0.0013
5.29
4,066.11
0.0417
169.56
4,066.10
0.1040
422.87
4,066.02
0.0049
19.92
4,065.97
0.0018
7.32
4,065.75
0.0019
7.72
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.58
0.1462
594.39
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.04
0.0013
5.28
4,064.98
0.0016
6.50
4,064.92
0.1462
594.29
4,064.88
0.0166
67.48
4,064.73
0.2207
897.09
4,064.70
0.0014
5.69
4,064.64
12.3171
50,064.58
4,064.60
3.7390
15,197.54
4,064.59
0.0944
383.70
4,064.51
0.1462
594.23
4,064.44
0.0046
18.70
4,064.11
0.0417
169.47
4,064.10
0.1462
594.17
4,063.82
0.0013
5.28
4,063.72
0.0019
7.72
4,063.69
0.1462
594.11
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.11
0.0738
299.86
4,063.10
0.0024
9.75
4,062.96
0.0014
5.69
4,062.87
0.1462
593.99
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.0032
13.00
4,062.34
12.3241
50,064.68
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.06
0.0417
169.39
4,062.05
0.1462
593.87
4,061.88
0.0013
5.28
4,061.69
0.0019
7.72
4,061.53
0.0013
5.28
4,061.46
0.2207
896.36
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.23
0.1462
593.75
4,060.87
0.1758
713.90
4,060.86
0.1611
654.20
4,060.82
0.1462
593.69
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.47
0.0015
6.09
4,060.41
0.1462
593.63
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.00
0.0507
205.84
4,059.90
0.0552
224.11
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.35
24.6663
100,129.14
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.00
0.0014
5.68
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.21
0.2207
895.65
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.72
0.0013
5.28
4,057.63
0.0019
7.71
4,057.61
0.3405
1,381.62
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.50
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.51
0.0325
131.80
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0014
5.68
4,055.00
0.0074
30.01
4,054.96
0.2207
894.93
4,054.83
0.3964
1,607.33
4,054.66
0.2216
898.51
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.06
0.0013
5.27
4,053.87
0.0013
5.27
4,053.80
1.1982
4,857.26
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.53
49.4035
200,258.57
4,053.18
0.0085
34.45
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0170
68.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.71
0.2207
894.21
4,051.61
0.0696
281.99
4,051.54
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.00
1.4036
5,684.58
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.48
0.0019
7.69
4,047.34
74.2237
300,408.55
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.97
0.3278
1,326.60
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.45
0.0019
7.69
4,045.40
0.1652
668.30
4,045.32
49.5072
200,272.47
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2271
4,963.62
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.45
0.0015
6.07
4,043.42
0.0019
7.68
4,043.10
0.0039
15.77
4,043.00
0.0468
189.21
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.91
0.0049
19.81
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.5338
2,156.55
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.4122
1,664.46
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.84
0.0080
32.29
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.15
0.0024
9.68
4,035.00
0.1094
441.43
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.35
0.1107
446.49
4,033.33
0.1075
433.58
4,033.27
0.0019
7.66
4,033.10
0.0024
9.68
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.05
1.1004
4,436.87
4,032.00
0.0792
319.33
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.69
0.0124
49.99
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.35
0.0015
6.05
4,031.25
0.0290
116.91
4,031.24
0.0019
7.66
4,031.17
0.0014
5.64
4,031.00
0.0062
24.99
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
1.0708
4,315.32
4,029.78
0.0034
13.70
4,029.69
0.0867
349.37
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.21
0.0019
7.66
4,029.14
0.0169
68.09
4,029.00
0.1490
600.32
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.01
0.0017
6.85
4,028.00
4.0104
16,153.89
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.18
0.0019
7.65
4,027.00
0.1253
504.58
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.1251
503.65
4,025.88
1.4893
5,995.74
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.67
0.0861
346.61
4,025.58
0.0087
35.02
4,025.54
0.1376
553.91
4,025.27
0.0015
6.04
4,025.15
0.0019
7.65
4,025.09
0.0013
5.23
4,025.00
3.4863
14,032.36
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
Recent Trades
Price
Size
Time
4,073.1200
0.0022
13:16:47
4,073.2700
0.0285
13:16:50
4,073.7400
0.0050
13:16:51
4,073.1900
0.2458
13:17:36
4,073.0900
0.0021
13:17:36
4,073.0400
0.0080
13:18:01
4,073.0400
0.0072
13:18:01
4,073.0400
0.1666
13:18:02
4,073.0400
0.0072
13:18:02
4,073.4300
0.1462
13:18:02
4,073.2400
0.0018
13:18:02
4,073.2400
0.0334
13:18:02
4,072.4600
0.0080
13:18:18
4,072.4600
0.2458
13:18:23
4,072.3200
1.3031
13:18:23
4,072.3200
0.0198
13:18:23
4,072.3200
0.1386
13:18:23
4,072.3200
0.1865
13:18:23
4,072.3200
0.0391
13:18:23
4,072.3200
0.0792
13:18:23
4,072.3200
0.2833
13:18:23
4,072.0200
0.0526
13:18:41
4,072.3200
0.0014
13:18:41
4,072.3200
0.0161
13:18:41
4,073.0000
0.0092
13:18:41
4,072.9500
0.0016
13:18:46
4,072.9500
0.0057
13:19:00
4,072.6600
0.0080
13:19:25
4,072.6700
0.0027
13:19:27
4,072.8900
0.1052
13:19:35
4,072.1800
0.1462
13:19:41
4,072.1800
0.0378
13:19:41
4,072.1800
0.0146
13:19:41
4,070.9800
0.0080
13:20:00
4,070.4800
0.0080
13:20:33
4,070.4000
0.0030
13:20:39
4,070.4000
0.1636
13:20:39
4,070.4000
0.4834
13:20:39
4,071.7200
0.0080
13:20:49
4,072.9800
0.0080
13:21:01
4,072.9800
0.1423
13:21:01
4,073.0100
0.0080
13:21:01
4,073.0100
0.0118
13:21:01
4,073.0100
0.0595
13:21:01
4,073.5400
0.0024
13:21:08
4,073.6700
0.0057
13:21:16
4,074.9900
0.0020
13:21:29
4,075.0000
0.0172
13:21:29
4,076.0300
0.0043
13:21:37
4,076.0300
0.0069
13:21:37
4,076.3900
0.0073
13:21:39
4,076.4000
0.0014
13:21:40
4,076.7900
0.1596
13:22:08
4,077.8700
0.0019
13:22:22
4,077.9100
0.0015
13:22:22
4,077.9100
0.0014
13:22:22
4,078.6900
0.0016
13:22:23
4,078.6900
0.1582
13:22:23
4,078.8100
0.0014
13:22:27
4,078.8800
0.0015
13:22:27
4,078.9800
0.0015
13:22:27
4,079.0600
0.0018
13:22:27
4,079.7400
0.0018
13:22:28
4,079.7400
0.0019
13:22:28
4,079.8800
0.0038
13:22:40
4,079.9500
0.0015
13:22:43
4,079.9500
0.0015
13:22:43
4,080.0000
0.0052
13:22:43
4,080.0000
0.0057
13:22:43
4,080.0000
0.0132
13:22:43
4,080.4700
0.0539
13:22:44
4,080.4700
0.0072
13:22:45
4,080.4800
0.0107
13:23:04
4,080.4800
0.0198
13:23:04
4,080.4800
0.0391
13:23:04
4,080.5500
0.0304
13:23:04
4,081.2200
0.0049
13:23:10
4,080.9900
0.0198
13:23:17
4,080.9900
0.1268
13:23:17
4,080.9900
0.0987
13:23:17
4,080.4000
0.1551
13:23:20
4,080.2100
0.0027
13:23:20
4,079.8100
0.1530
13:23:21
4,079.6000
0.1000
13:23:21
4,079.2800
0.0758
13:23:29
4,079.2800
0.0080
13:23:29
4,079.2800
0.0690
13:23:34
4,079.2800
0.0290
13:23:34
4,078.5400
0.0080
13:23:43
4,078.4100
0.0139
13:23:48
4,078.4100
0.0159
13:23:48
4,078.4100
0.0139
13:23:48
4,078.4100
0.0079
13:23:49
4,078.4100
0.0139
13:23:49
4,078.4100
0.0139
13:23:49
4,078.4100
0.0040
13:23:49
4,078.4100
0.0139
13:23:49
4,078.4100
0.0139
13:23:49
4,078.4100
0.0080
13:23:54
4,079.2500
0.0080
13:24:14