lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
476.39
Open 458.45000000
Low 456.68000000
High 479.00000000
Vol 86,411
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.74
2.6890
1,308.84
486.73
0.0220
10.71
486.72
0.0230
11.19
486.67
0.3340
162.55
486.66
1.6610
808.34
486.61
0.0110
5.35
486.59
0.0170
8.27
486.57
0.0800
38.93
486.55
0.3310
161.05
486.52
0.3250
158.12
486.50
1.2030
585.26
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.46
0.4220
205.29
486.44
0.3290
160.04
486.41
0.0170
8.27
486.39
0.0640
31.13
486.37
0.1170
56.91
486.35
0.1660
80.73
486.34
0.0220
10.70
486.32
0.3270
159.03
486.30
4.3620
2,121.24
486.29
0.5270
256.27
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.3450
167.74
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0650
31.60
486.11
0.0120
5.83
486.08
0.6080
295.54
486.01
0.0160
7.78
486.00
0.6110
296.95
485.96
0.3190
155.02
485.94
0.0310
15.06
485.92
0.0290
14.09
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
0.2520
122.43
485.84
0.3170
154.01
485.81
1.4530
705.88
485.79
0.1830
88.90
485.75
0.0120
5.83
485.73
0.3150
153.00
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.5280
256.40
485.60
0.0440
21.37
485.59
0.3140
152.48
485.52
0.1070
51.95
485.50
0.1090
52.92
485.49
0.3100
150.50
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.39
0.4270
207.26
485.37
0.3080
149.49
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.3640
176.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.1530
74.24
485.14
77.8500
37,768.15
485.13
0.3030
146.99
485.05
0.2770
134.36
485.02
0.3000
145.51
485.00
75.8170
36,771.25
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1030
49.95
484.90
0.2980
144.50
484.88
0.0910
44.12
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.78
0.2960
143.49
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.3840
186.11
484.62
0.1010
48.95
484.61
2.8560
1,384.05
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.54
0.2910
141.00
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.42
0.2880
139.51
484.40
0.0310
15.02
484.34
0.0360
17.44
484.33
0.0980
47.46
484.31
0.2860
138.51
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.19
0.2840
137.51
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.07
0.3290
159.26
484.04
0.0950
45.98
484.02
0.1420
68.73
484.00
2.1020
1,017.37
483.96
0.3510
169.87
483.95
0.2790
135.02
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.3450
166.92
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0920
44.51
483.71
0.2850
137.86
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.2720
131.54
483.58
0.0110
5.32
483.54
0.0660
31.91
483.53
0.0200
9.67
483.50
1.0740
519.28
483.48
0.2950
142.63
483.46
0.1250
60.43
483.44
0.1850
89.44
483.42
1.1350
548.68
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.3230
156.13
483.34
0.0410
19.82
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.24
0.2640
127.58
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0290
14.01
483.17
0.0870
42.04
483.16
1.0000
483.16
483.12
0.3140
151.70
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
6.3180
3,051.59
482.94
0.0160
7.73
482.88
0.2570
124.10
482.87
0.1130
54.56
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.77
0.2550
123.11
482.75
0.0140
6.76
482.73
6.7370
3,252.15
482.71
0.3510
169.43
482.70
0.0270
13.03
482.65
0.5790
279.45
482.62
0.3250
156.85
482.58
0.0810
39.09
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.7500
844.43
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.47
0.0310
14.96
482.46
0.0160
7.72
482.44
0.2410
116.27
482.42
0.6070
292.83
482.41
0.2470
119.16
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.29
0.3230
155.78
482.25
0.0470
22.67
482.22
0.0160
7.72
482.19
0.0290
13.98
482.17
0.2430
117.17
482.16
0.1710
82.45
482.10
2.0040
966.13
482.08
0.0890
42.91
482.06
0.2400
115.69
482.05
1.0000
482.05
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
574.9610
277,131.20
481.98
0.0160
7.71
481.94
0.2380
114.70
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.86
6.4360
3,101.25
481.82
0.2350
113.23
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0160
7.71
481.73
91.4960
44,076.37
481.72
0.3540
170.53
481.71
0.3030
145.96
481.70
0.2500
120.43
481.61
1.0000
481.61
481.58
0.2310
111.24
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1260
60.67
481.46
3.2370
1,558.49
481.45
0.4260
205.10
481.42
0.0850
40.92
481.39
0.0120
5.78
481.35
0.2260
108.79
481.34
0.0300
14.44
481.33
7.4630
3,592.17
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0420
20.21
481.24
0.0120
5.77
481.23
0.2230
107.31
481.18
0.0360
17.32
481.16
0.0110
5.29
481.13
0.0670
32.24
481.11
0.2630
126.53
481.09
0.5000
240.55
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
1.4130
679.65
480.99
0.2800
134.68
480.91
63.0160
30,305.02
480.88
0.5970
287.09
480.87
0.2160
103.87
480.84
0.0640
30.77
480.82
4.4350
2,132.44
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.77
2.5170
1,210.10
480.76
0.2100
100.96
480.75
0.2960
142.30
480.72
0.3290
158.16
480.68
4.2560
2,045.77
480.66
1.0450
502.29
480.64
0.2110
101.42
480.62
0.0200
9.61
480.58
10.9590
5,266.68
480.57
6.2920
3,023.75
480.56
4.1360
1,987.60
480.55
0.0610
29.31
480.54
0.0290
13.94
480.52
4.4920
2,158.50
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.40
0.2060
98.96
480.38
0.0210
10.09
480.37
0.1890
90.79
480.30
1.0160
487.98
480.28
6.4960
3,119.90
480.25
0.0780
37.46
480.23
0.0200
9.60
480.20
0.6970
334.70
480.16
0.2010
96.51
480.15
22.7570
10,926.77
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
6.2330
2,992.46
480.09
0.0200
9.60
480.08
58.0600
27,873.44
480.06
0.0390
18.72
480.05
0.0410
19.68
480.04
0.1990
95.53
480.01
0.0120
5.76
480.00
80.1710
38,482.08
479.99
6.3780
3,061.38
479.96
0.1030
49.44
479.94
1.4110
677.20
479.93
0.2390
114.70
479.90
0.1350
64.79
479.88
6.8760
3,299.65
479.83
1.0000
479.83
479.82
0.0290
13.91
479.81
0.1940
93.08
479.80
1.0000
479.80
479.79
0.0200
9.60
479.78
0.0170
8.16
479.77
0.0170
8.16
479.75
1.7530
841.00
479.74
2.0000
959.48
479.73
6.2920
3,018.46
479.72
4.1380
1,985.08
479.70
16.7620
8,040.73
479.69
0.2130
102.17
479.67
0.0530
25.42
479.65
0.3000
143.90
479.64
0.0110
5.28
479.62
9.2250
4,424.49
479.60
3.8440
1,843.58
479.59
1.2320
590.85
479.58
0.0160
7.67
479.57
0.1890
90.64
479.56
8.1290
3,898.34
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
672.5800
322,502.11
479.48
0.1410
67.61
479.46
84.4310
40,481.29
479.45
0.1870
89.66
479.44
6.2920
3,016.64
479.41
0.2480
118.89
479.40
0.0120
5.75
479.38
0.0500
23.97
479.36
0.0230
11.03
479.35
1.3000
623.16
479.34
0.0960
46.02
479.33
0.1840
88.20
479.31
0.1960
93.94
479.30
2.0120
964.35
479.29
0.0470
22.53
479.28
4.4860
2,150.05
479.27
81.5170
39,068.65
479.26
4.0730
1,952.03
479.25
3.9370
1,886.81
479.24
1.2190
584.19
479.23
3.8640
1,851.74
479.22
0.0490
23.48
479.21
0.1820
87.22
479.20
20.9470
10,037.80
479.19
0.5850
280.33
479.16
0.0170
8.15
479.15
12.4930
5,986.02
479.14
8.0940
3,878.16
479.11
0.0410
19.64
479.10
0.2290
109.71
479.09
0.1080
51.74
479.08
0.0110
5.27
479.05
0.0110
5.27
479.04
0.5850
280.24
479.03
0.1180
56.53
479.00
105.0610
50,324.22
478.99
25.9260
12,418.29
478.96
0.3510
168.11
478.95
0.0210
10.06
478.94
0.5960
285.45
478.92
0.0210
10.06
478.91
0.0410
19.64
478.90
1.0120
484.65
478.89
0.7530
360.60
478.87
20.9350
10,025.14
478.86
0.0570
27.30
478.84
4.5210
2,164.84
478.83
0.9190
440.04
478.81
4.7370
2,268.12
478.80
0.0230
11.01
478.79
0.5850
280.09
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
3.9690
1,900.20
478.75
0.1070
51.23
478.73
0.5850
280.06
478.70
2.0320
972.72
478.67
0.1470
70.36
478.66
0.0110
5.27
478.65
0.5850
280.01
478.64
4.1200
1,972.00
478.63
20.9350
10,020.12
478.62
4.8350
2,314.13
478.60
4.6000
2,201.56
478.54
3.7740
1,806.01
478.53
4.0130
1,920.34
478.52
0.0110
5.26
478.51
4.7620
2,278.66
478.50
0.0120
5.74
478.49
29.3320
14,035.07
478.48
1.0000
478.48
478.47
4.8190
2,305.75
478.46
0.5850
279.90
478.44
37.1350
17,766.87
478.40
0.0120
5.74
478.38
0.0270
12.92
478.37
29.3320
14,031.55
478.35
0.5850
279.83
478.32
4.8190
2,305.02
478.30
0.5970
285.55
478.25
29.3320
14,028.03
478.24
1.3440
642.75
478.20
0.9400
449.51
478.18
1.1000
526.00
478.15
0.5850
279.72
478.14
0.0160
7.65
478.12
3.8620
1,846.50
478.10
29.3550
14,034.63
478.09
4.8190
2,303.92
478.08
1.6400
784.05
478.05
1.0000
478.05
478.03
0.5850
279.65
478.00
1.0120
483.74
477.98
3.8530
1,841.66
477.97
1.0480
500.91
477.96
1.4340
685.39
477.95
0.0410
19.60
477.94
4.8190
2,303.19
477.93
0.5850
279.59
477.91
29.3320
14,018.06
477.90
0.0280
13.38
477.88
1.6390
783.25
477.84
1.2900
616.41
477.83
0.5850
279.53
477.82
3.8310
1,830.53
477.81
3.8070
1,819.02
477.80
3.7990
1,815.16
477.79
4.0860
1,952.25
477.77
31.5630
15,079.85
477.76
5.4040
2,581.82
477.72
0.3510
167.68
477.70
0.5970
285.19
477.68
3.9410
1,882.54
477.67
1.0540
503.46
477.66
0.0160
7.64
477.65
5.8700
2,803.81
477.64
3.9250
1,874.74
477.63
11.9620
5,713.41
477.62
0.6290
300.42
477.60
0.5970
285.13
477.59
25.2170
12,043.39
477.58
4.8190
2,301.46
477.55
0.7210
344.31
477.54
0.0110
5.25
477.50
6.9910
3,338.20
477.46
25.7390
12,289.34
477.43
0.1670
79.73
477.42
0.0160
7.64
477.40
4.0160
1,917.24
477.38
0.5850
279.27
477.34
25.1700
12,014.65
477.33
4.8190
2,300.25
477.32
1.0540
503.10
477.30
0.5970
284.95
477.29
0.0160
7.64
477.26
0.0110
5.25
477.24
0.0160
7.64
477.23
9.1880
4,384.79
477.21
25.1540
12,003.74
477.20
0.0120
5.73
477.19
0.0160
7.64
477.18
0.0160
7.63
477.17
4.8190
2,299.48
477.15
1.0540
502.92
477.14
0.0160
7.63
477.12
0.0110
5.25
477.10
0.0120
5.73
477.09
0.0160
7.63
477.08
25.1540
12,000.47
477.07
3.9960
1,906.37
477.06
0.3410
162.68
477.04
0.2940
140.25
477.03
1.2760
608.69
477.02
7.7540
3,698.81
477.01
0.5850
279.05
477.00
0.3340
159.32
476.99
0.2940
140.24
476.98
0.0110
5.25
476.97
3.4560
1,648.41
476.96
0.9700
462.65
476.94
25.1860
12,012.21
476.92
0.5850
279.00
476.90
0.0120
5.72
476.89
0.0160
7.63
476.88
0.1050
50.07
476.86
0.5850
278.96
476.84
1.0810
515.46
476.81
25.1540
11,993.68
476.80
0.0120
5.72
476.79
0.0160
7.63
476.78
0.1030
49.11
476.75
0.5970
284.62
476.74
0.0160
7.63
476.73
0.3500
166.86
476.70
2.1420
1,021.09
476.69
1.3510
644.01
476.65
0.0240
11.44
476.64
2.1770
1,037.65
476.62
0.2000
95.32
476.60
3.3720
1,607.10
476.59
0.0160
7.63
476.55
0.9410
448.43
476.39
476.54
4.6800
2,230.21
476.53
2.9600
1,410.53
476.52
2.2340
1,064.55
476.51
3.2530
1,550.09
476.50
2.7890
1,328.96
476.49
4.4440
2,117.52
476.48
2.2640
1,078.75
476.47
1.2900
614.65
476.46
4.5190
2,153.12
476.45
3.0530
1,454.60
476.44
15.9960
7,621.13
476.43
34.7860
16,573.09
476.42
1.9190
914.25
476.41
4.0380
1,923.74
476.40
1.4080
670.77
476.39
3.6960
1,760.74
476.36
1.2580
599.26
476.35
1.3590
647.36
476.34
0.0160
7.62
476.33
0.9350
445.37
476.32
10.8330
5,159.97
476.31
34.8070
16,578.92
476.30
0.0120
5.72
476.29
0.0160
7.62
476.28
0.1820
86.68
476.26
1.4330
682.48
476.25
2.8250
1,345.41
476.24
0.0160
7.62
476.23
1.2450
592.91
476.22
6.0270
2,870.18
476.21
3.7870
1,803.41
476.20
12.8530
6,120.60
476.19
29.4010
14,000.46
476.18
0.9710
462.37
476.17
0.0120
5.71
476.16
1.5950
759.48
476.15
3.3580
1,598.91
476.14
0.5710
271.88
476.13
1.8230
867.98
476.12
1.1170
531.83
476.11
3.7290
1,775.41
476.10
0.4360
207.58
476.09
0.0160
7.62
476.08
1.0540
501.79
476.07
0.5500
261.84
476.06
2.4900
1,185.39
476.05
10.1940
4,852.85
476.04
34.1670
16,264.86
476.02
0.4200
199.93
476.01
1.7910
852.53
476.00
3.2220
1,533.67
475.99
0.6530
310.82
475.98
2.1330
1,015.27
475.97
0.0160
7.62
475.96
0.5850
278.44
475.94
0.0160
7.62
475.91
0.5980
284.59
475.90
9.0980
4,329.74
475.89
0.0160
7.61
475.88
30.6570
14,589.05
475.86
0.5960
283.61
475.85
0.0480
22.84
475.84
0.0160
7.61
475.81
0.7420
353.05
475.80
0.0120
5.71
475.79
0.7630
363.03
475.78
4.1780
1,987.81
475.77
5.0290
2,392.65
475.76
13.5420
6,442.74
475.75
38.1210
18,136.07
475.73
0.0160
7.61
475.72
0.0110
5.23
475.71
0.6000
285.43
475.70
0.0120
5.71
475.69
0.0120
5.71
475.67
0.4890
232.60
475.66
1.6390
779.61
475.64
7.7710
3,696.20
475.63
20.9350
9,957.31
475.62
7.9570
3,784.51
475.61
4.6290
2,201.60
475.60
3.9890
1,897.17
475.59
2.2710
1,080.06
475.58
8.1160
3,859.81
475.57
0.8170
388.54
475.56
2.7370
1,301.61
475.53
1.1380
541.15
475.52
12.0180
5,714.80
475.51
21.5200
10,232.98
475.50
5.9640
2,835.88
475.49
0.0160
7.61
475.47
0.5020
238.69
475.46
1.6810
799.25
475.44
0.0110
5.23
475.41
10.8150
5,141.56
475.40
0.0120
5.70
475.34
0.0120
5.70
475.30
1.2120
576.06
475.28
4.0160
1,908.72
475.27
20.9350
9,949.78
475.26
6.8770
3,268.36
475.25
0.0160
7.60
475.24
0.4870
231.44
475.23
7.2060
3,424.51
475.21
9.7460
4,631.40
475.20
0.0120
5.70
475.19
0.0120
5.70
475.16
0.0110
5.23
475.14
1.0540
500.80
475.11
6.8770
3,267.33
475.10
0.0120
5.70
475.08
0.0790
37.53
475.05
0.4900
232.77
475.04
2.2660
1,076.44
475.03
29.3740
13,953.53
475.02
0.0110
5.23
475.01
0.6010
285.48
475.00
10.0810
4,788.48
474.99
0.0610
28.97
474.98
13.2870
6,311.06
474.96
0.5850
277.85
474.94
1.1210
532.41
474.91
0.5850
277.82
474.90
0.0540
25.64
474.88
0.0110
5.22
474.86
4.6640
2,214.75
474.82
4.4060
2,092.06
474.81
0.5850
277.76
474.80
9.1940
4,365.31
474.79
29.3320
13,926.54
474.78
1.0900
517.51
474.77
0.0160
7.60
474.74
0.0110
5.22
474.71
0.0130
6.17
474.70
0.1590
75.48
474.69
4.1070
1,949.55
474.67
0.0290
13.77
474.66
1.0540
500.29
474.65
3.9620
1,880.56
474.64
3.9730
1,885.74
474.62
4.1280
1,959.23
474.60
0.0230
10.92
474.57
0.5230
248.20
474.56
5.7390
2,723.50
474.55
29.3320
13,919.50
474.53
4.8350
2,294.35
474.50
0.0120
5.69
474.46
1.2390
587.86
474.44
6.3730
3,023.61
474.43
6.3730
3,023.54
474.40
0.0120
5.69
474.38
8.7660
4,158.42
474.34
0.0390
18.50
474.32
2.3900
1,133.62
474.31
29.3320
13,912.46
474.30
0.0800
37.94
474.29
0.0870
41.26
474.26
0.0720
34.15
474.24
6.0300
2,859.67
474.20
46.9450
22,261.32
474.19
1.0540
499.80
474.16
0.0580
27.50
474.15
0.0880
41.73
474.14
4.1550
1,970.05
474.12
10.2450
4,857.36
474.11
0.0210
9.96
474.10
0.0120
5.69
474.09
3.2880
1,558.81
474.08
4.0210
1,906.28
474.07
29.3320
13,905.42
474.06
0.3320
157.39
474.05
0.0160
7.58
474.02
0.0660
31.29
474.00
0.7540
357.40
473.99
1.0770
510.49
473.97
4.0350
1,912.47
473.96
0.0310
14.69
473.95
4.8190
2,283.97
473.91
0.0110
5.21
473.90
1.0090
478.17
473.89
9.8710
4,677.77
473.87
0.5840
276.74
473.84
4.0130
1,901.52
473.83
29.3320
13,898.38
473.81
0.0160
7.58
473.79
0.0610
28.90
473.77
0.0360
17.06
473.72
13.7500
6,513.65
473.69
3.8640
1,830.34
473.68
3.9730
1,881.93
473.66
8.6260
4,085.79
473.61
1.0000
473.61
473.60
88.8230
42,066.57
473.58
0.0450
21.31
473.57
0.0160
7.58
473.56
1.0550
499.61
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
3.7820
1,790.47
473.41
7.4600
3,531.64
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
2.8360
1,342.45
473.34
0.0120
5.68
473.33
0.0380
17.99
473.25
4.0620
1,922.34
473.16
0.0130
6.15
473.12
1.4320
677.51
473.09
0.0160
7.57
473.00
1.0680
505.16
472.96
0.1070
50.61
472.95
7.5560
3,573.61
472.94
0.0320
15.13
472.85
0.0310
14.66
472.84
0.0360
17.02
472.83
7.7750
3,676.25
472.82
1.1070
523.41
472.81
1.7970
849.64
472.77
0.3510
165.94
472.73
3.7790
1,786.45
472.72
4.0920
1,934.37
472.71
0.0180
8.51
472.70
3.9760
1,879.46
472.68
0.0170
8.04
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
0.0120
5.67
472.58
0.0210
9.92
472.54
0.0480
22.68
472.50
0.1390
65.68
472.47
0.0180
8.50
472.44
0.2620
123.78
472.39
0.0130
6.14
472.37
61.1490
28,884.95
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.18
0.3330
157.24
472.16
0.2510
118.51
472.13
0.0160
7.55
472.09
0.0140
6.61
472.05
0.1120
52.87
472.04
0.0770
36.35
472.01
0.2490
117.53
472.00
0.6830
322.38
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.4520
213.29
471.88
0.1050
49.55
471.76
0.0110
5.19
471.75
0.2400
113.22
471.74
0.0600
28.30
471.66
0.4650
219.32
471.65
0.0300
14.15
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
0.3510
165.51
471.50
3.0710
1,447.98
471.49
0.0240
11.32
471.42
0.0130
6.13
471.41
0.0160
7.54
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.3720
175.30
471.17
0.0160
7.54
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
0.3440
162.02
470.98
0.0210
9.89
470.97
0.0290
13.66
470.93
0.0380
17.90
470.92
93.1170
43,850.66
470.88
0.0310
14.60
470.86
0.1070
50.38
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0210
9.88
470.69
0.0160
7.53
470.58
0.2600
122.35
470.57
0.0410
19.29
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.32
0.9960
468.44
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.26
0.0520
24.45
470.23
0.0800
37.62
470.22
4.3530
2,046.87
470.21
0.0160
7.52
470.20
0.0170
7.99
470.14
0.0660
31.03
470.12
10.6350
4,999.73
470.11
0.2210
103.89
470.10
0.0170
7.99
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
353.7040
166,240.88
469.97
0.0160
7.52
469.94
0.0880
41.35
469.91
88.8930
41,771.71
469.90
0.0170
7.99
469.81
48.5160
22,793.30
469.76
0.0130
6.11
469.73
0.0160
7.52
469.70
8.1690
3,836.98
469.68
0.0480
22.54
469.65
0.0120
5.64
469.52
0.0600
28.17
469.49
0.0160
7.51
469.47
0.0300
14.08
469.42
0.0360
16.90
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.26
1.2070
566.40
469.25
0.0600
28.16
469.20
0.0340
15.95
469.18
0.0420
19.71
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
1.3870
650.64
469.08
0.0110
5.16
469.07
0.0120
5.63
469.01
0.0160
7.50
469.00
0.2170
101.77
468.99
0.0150
7.03
468.93
0.0170
7.97
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.1410
66.10
468.75
1.2940
606.56
468.58
0.1460
68.41
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
48.9970
22,951.17
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.4380
205.03
468.10
1.1180
523.34
468.00
4.2310
1,980.11
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.78
5.0920
2,381.94
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
1.4050
657.09
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0130
6.08
467.54
0.1590
74.34
467.53
0.0360
16.83
467.50
1.4710
687.69
467.48
0.0590
27.58
467.47
48.7570
22,792.43
467.43
1.0930
510.90
467.39
0.0120
5.61
467.34
0.0140
6.54
467.29
0.0300
14.02
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.02
0.0470
21.95
467.00
7.9540
3,714.52
466.98
0.3790
176.99
466.97
8.0310
3,750.24
466.92
0.1320
61.63
466.89
48.8220
22,794.50
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.68
0.1070
49.93
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.53
0.2010
93.77
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.2190
102.15
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.2250
104.90
466.18
166.3100
77,530.40
466.17
0.2010
93.70
466.10
1.0720
499.66
466.09
0.0110
5.13
466.01
0.0190
8.85
466.00
12.6140
5,878.12
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.86
1.4530
676.89
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
2.2160
1,031.55
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.0750
499.98
465.01
0.0130
6.05
465.00
38.2220
17,773.23
464.94
0.0210
9.76
464.85
0.0130
6.04
464.81
49.2670
22,899.79
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.3860
179.37
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.1070
49.71
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.1290
59.91
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
2.6450
1,227.28
463.97
0.1960
90.94
463.96
0.0520
24.13
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.49
0.0110
5.10
463.47
0.0120
5.56
463.46
0.3760
174.26
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
2.7050
1,252.42
462.95
7.7430
3,584.62
462.94
0.0110
5.09
462.84
0.4510
208.74
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01

Recent Trades

Price
Size
Time
476.4500
0.4320
12:20:16
476.4500
0.5850
12:20:16
476.4700
1.0000
12:20:16
476.4800
0.4250
12:20:16
476.4900
0.0160
12:20:16
476.5000
1.0540
12:20:16
476.5000
0.0120
12:20:16
476.5200
1.2580
12:20:16
476.5300
0.0110
12:20:16
476.5400
0.0160
12:20:16
476.5500
0.4250
12:20:16
476.5500
0.5420
12:20:16
476.5500
0.0120
12:20:16
476.5600
0.4120
12:20:16
476.5600
0.4120
12:20:16
476.5600
0.4120
12:20:16
476.5600
0.4120
12:20:16
476.5600
3.1470
12:20:16
476.5600
0.3500
12:20:16
476.5600
0.0110
12:20:16
476.5900
0.0160
12:20:16
476.6000
0.4250
12:20:16
476.6000
0.0120
12:20:16
476.6100
0.4250
12:20:16
476.6100
1.2000
12:20:16
476.6100
0.0120
12:20:16
476.6400
0.0160
12:20:16
476.6500
0.0120
12:20:16
476.6600
1.2000
12:20:16
476.6600
1.0540
12:20:16
476.6900
0.0160
12:20:16
476.6900
0.1050
12:20:16
476.7000
0.0120
12:20:16
476.7000
0.0110
12:20:16
476.7000
0.0160
12:20:16
476.7000
2.8820
12:20:16
476.5000
0.0120
12:20:16
476.3600
0.2860
12:20:18
476.3600
0.0130
12:20:19
476.3600
0.1530
12:20:20
476.3600
0.0130
12:20:20
476.3600
0.0130
12:20:22
476.3600
0.0810
12:20:22
476.3700
0.2000
12:20:25
476.3700
0.1950
12:20:25
476.3700
0.7010
12:20:25
476.3700
0.0290
12:20:25
476.3700
0.2400
12:20:25
476.3700
0.2400
12:20:25
476.3700
0.1170
12:20:25
476.3700
0.5040
12:20:25
476.3700
0.5040
12:20:25
476.3700
0.5040
12:20:25
476.3700
0.5040
12:20:25
476.3700
0.5040
12:20:25
476.3900
0.5940
12:20:34
476.3900
0.3620
12:20:34
476.3900
0.5850
12:20:34
476.3900
0.3420
12:20:34
476.3800
0.4250
12:20:34
476.3700
0.9280
12:20:34
476.3700
0.4250
12:20:34
476.3600
0.5370
12:20:34
476.3800
0.4710
12:20:35
476.3600
0.5850
12:20:36
476.3600
0.9460
12:20:36
476.3600
0.2000
12:20:36
476.3600
0.4490
12:20:36
476.3900
0.5830
12:20:36
476.3200
0.0130
12:20:37
476.3200
0.1870
12:20:37
476.3900
1.0630
12:20:37
476.3900
0.4570
12:20:37
476.3900
0.0160
12:20:37
476.4000
0.0630
12:20:38
476.4100
0.1130
12:20:38
476.4100
0.7040
12:20:38
476.4200
0.1570
12:20:38
476.4400
0.5240
12:20:38
476.4400
0.2000
12:20:38
476.4400
0.5240
12:20:38
476.4400
1.0490
12:20:38
476.4500
0.4250
12:20:38
476.4500
0.1510
12:20:39
476.4500
0.0120
12:20:39
476.4500
0.1120
12:20:39
476.4500
0.3020
12:20:39
476.4500
0.5240
12:20:39
476.4600
0.6340
12:20:39
476.4600
1.0490
12:20:39
476.4700
1.0490
12:20:39
476.4700
0.1100
12:20:39
476.4700
0.0900
12:20:39
476.5000
0.0120
12:20:39
476.5000
0.0680
12:20:39
476.5000
0.2190
12:20:39
476.5100
0.2000
12:20:39
476.5200
0.1280
12:20:39
476.5400
0.8990
12:20:39
476.5400
0.1500
12:20:39

Login to View your open Positions

Login Now