English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7880
Open
0.87500000
Low
0.78100000
High
0.88300000
Vol
4,259,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,102.2200
9,763.55
1.60
450.5200
720.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,510.2800
3,966.24
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,887.0700
8,830.61
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,504.5500
3,706.73
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
1,999.5200
2,921.30
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,737.9500
2,433.13
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
1,972.6000
2,664.98
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,759.4300
25,687.26
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,903.5100
7,202.28
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
8,959.9300
10,751.92
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,325.8800
9,158.47
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
407.4100
418.41
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,454.0500
26,454.05
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
258.9200
254.00
0.98
3,374.8900
3,307.39
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
627.7000
607.61
0.97
446.5300
430.90
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
15,211.9400
14,603.46
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
59.3000
56.63
0.95
81.6300
77.79
0.95
7,589.5700
7,210.09
0.95
7.4600
7.08
0.95
174.0500
165.00
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
2,573.1800
2,418.79
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
68.5300
62.36
0.91
68.5300
62.02
0.90
1,281.4200
1,157.12
0.90
6,596.5900
5,936.93
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
170.1900
151.47
0.89
68.5300
60.92
0.89
6.3300
5.60
0.88
68.5300
60.51
0.88
64.6800
56.92
0.88
68.5300
60.17
0.87
34.6500
30.28
0.87
75.0400
65.51
0.87
41.8700
36.43
0.87
407.0700
353.74
0.87
96.5300
83.69
0.87
7.6900
6.66
0.86
82.1200
70.79
0.86
7.0900
6.10
0.86
7.1100
6.11
0.86
7.1200
6.12
0.86
7.1400
6.13
0.86
6.7000
5.74
0.86
3,353.1200
2,870.27
0.86
135.7700
116.08
0.85
13.2100
11.28
0.85
6.7000
5.72
0.85
6.7000
5.71
0.85
75.2300
64.02
0.85
38.6000
32.81
0.85
6.7000
5.69
0.85
120.0500
101.80
0.85
6.7000
5.67
0.85
75.2300
63.64
0.85
6.7000
5.66
0.84
46.8400
39.53
0.84
6.7000
5.65
0.84
155.5000
130.93
0.84
13.3600
11.24
0.84
345.4100
290.14
0.84
6.6200
5.55
0.84
6.6300
5.56
0.84
284.5800
238.19
0.84
6.6400
5.55
0.84
81.6900
68.21
0.83
276.6600
230.73
0.83
6.6700
5.56
0.83
6.6800
5.56
0.83
13.0100
10.81
0.83
64.4200
53.47
0.83
19.3800
16.07
0.83
662.0100
548.14
0.83
27.0700
22.39
0.83
429.5000
354.77
0.83
1,946.2500
1,605.66
0.82
75.2800
62.03
0.82
276.7600
227.77
0.82
1,014.3200
833.77
0.82
2,285.1000
1,876.07
0.82
1,007.5500
826.19
0.82
900.7100
737.68
0.82
3,055.4200
2,499.33
0.82
1,767.2700
1,443.86
0.82
1,013.7500
827.22
0.82
1,013.7800
826.23
0.81
994.7800
809.75
0.81
1,076.2200
874.97
0.81
1,007.7200
818.27
0.81
7,186.9700
5,828.63
0.81
2,520.5200
2,041.62
0.81
925.6800
748.88
0.81
7,274.8200
5,878.05
0.81
1,007.8200
813.31
0.81
1,007.8400
812.32
0.81
1,014.8200
816.93
0.80
2,314.0300
1,860.48
0.80
962.0400
772.52
0.80
2,815.9700
2,258.41
0.80
64,057.7400
51,310.25
0.80
4,179.8700
3,343.90
0.80
44,994.5300
35,950.63
0.80
3,746.0200
2,989.32
0.80
12,801.6600
10,202.92
0.80
3,761.1900
2,993.91
0.80
4,461.4000
3,546.81
0.79
7,146.9700
5,674.69
0.79
68,659.9600
54,447.35
0.79
13,372.4000
10,590.94
0.79
4,602.1300
3,640.28
0.79
6,848.4900
5,410.31
0.79
11,852.8300
9,351.88
0.79
8,911.7100
7,022.43
0.79
877.5800
690.66
0.79
0.79
6,978.7900
5,485.33
0.79
11,059.2000
8,681.47
0.78
30,323.5600
23,773.67
0.78
14,942.1600
11,699.71
0.78
9,554.6400
7,471.73
0.78
82,272.6000
64,254.90
0.78
10,556.6100
8,234.16
0.78
66,721.6900
51,976.20
0.78
16,560.2600
12,883.88
0.78
18,579.3400
14,436.15
0.78
6,325.9000
4,908.90
0.78
5,243.7800
4,063.93
0.77
114,515.5000
88,635.00
0.77
80,025.1200
61,859.42
0.77
3,510.5200
2,710.12
0.77
30,506.6500
23,520.63
0.77
3,578.5400
2,755.48
0.77
2,820.1000
2,168.66
0.77
2,191.2700
1,682.90
0.77
1,206.0000
925.00
0.77
742.0400
568.40
0.77
8,496.2100
6,499.60
0.76
688.2600
525.83
0.76
292.7500
223.37
0.76
2,000.0500
1,524.04
0.76
351.6800
267.63
0.76
2,063.3600
1,568.15
0.76
6.6400
5.04
0.76
6.6500
5.04
0.76
686.1600
519.42
0.76
6.6700
5.04
0.76
3,019.4000
2,279.65
0.75
6.6900
5.04
0.75
60.0300
45.20
0.75
6.7000
5.04
0.75
1,533.0600
1,151.33
0.75
3,468.3600
2,601.27
0.75
20.7500
15.54
0.75
19.8100
14.82
0.75
42.4100
31.68
0.75
344.7500
257.18
0.75
20.5400
15.30
0.74
6.7800
5.04
0.74
6.7900
5.04
0.74
6.8000
5.05
0.74
6.8000
5.04
0.74
1,141.6600
844.83
0.74
68.9500
50.95
0.74
345.4000
254.91
0.74
6.8400
5.04
0.74
36.7500
27.05
0.74
499.4400
367.09
0.73
331.5700
243.37
0.73
14.3800
10.54
0.73
6.8900
5.04
0.73
13.7400
10.04
0.73
34,452.4700
25,150.30
0.73
6.9200
5.04
0.73
31.9300
23.25
0.73
6.9400
5.05
0.73
6.9500
5.05
0.73
14.2600
10.34
0.72
6.9700
5.05
0.72
90.7800
65.63
0.72
520.1800
375.57
0.72
14.9800
10.80
0.72
979.0700
704.93
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
98.4700
70.41
0.71
56.0700
40.03
0.71
7.0700
5.04
0.71
7.0800
5.04
0.71
7.0900
5.04
0.71
533.7800
378.98
0.71
28.2400
19.99
0.71
99.0400
70.02
0.71
286.1100
201.99
0.71
7.1000
5.01
0.70
534.9200
376.58
0.70
19,455.1500
13,638.06
0.70
8,403.8300
5,882.68
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
294.1100
199.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
312.1200
206.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.64
784.9200
499.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,182.3300
3,709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,492.4800
6,246.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7890
24.2600
09:40:26
0.7890
270.0000
09:40:30
0.7890
125.8700
09:40:30
0.7880
117.6800
09:40:30
0.7890
157.3700
09:40:44
0.7890
50.7000
09:40:58
0.7890
371.2800
09:41:00
0.7890
129.8300
09:41:00
0.7890
12.9100
09:41:01
0.7890
12.9100
09:41:01
0.7890
12.7500
09:41:11
0.7880
124.2600
09:41:14
0.7880
28.0600
09:41:30
0.7880
485.5000
09:41:30
0.7890
25.6000
09:41:40
0.7890
25.3700
09:41:44
0.7880
109.8000
09:41:49
0.7880
132.2700
09:41:54
0.7880
9.5000
09:42:14
0.7880
9.5000
09:42:14
0.7880
7.0600
09:42:14
0.7880
13.3300
09:42:14
0.7880
75.2400
09:42:14
0.7890
25.3700
09:42:18
0.7890
50.1900
09:42:18
0.7890
0.0100
09:42:18
0.7890
126.8900
09:42:18
0.7890
950.5700
09:42:18
0.7890
41.1200
09:42:22
0.7880
270.0000
09:42:36
0.7880
243.5500
09:42:36
0.7880
7.0600
09:42:36
0.7880
9.5000
09:42:36
0.7880
9.5000
09:42:36
0.7880
270.0000
09:42:36
0.7870
209.1100
09:42:36
0.7880
12.8300
09:42:37
0.7870
141.3300
09:42:44
0.7870
7.0700
09:43:14
0.7870
9.5200
09:43:14
0.7870
9.5200
09:43:14
0.7870
54.0200
09:43:14
0.7870
215.9800
09:43:30
0.7870
297.5800
09:43:30
0.7870
387.7100
09:43:31
0.7880
270.0000
09:43:32
0.7880
429.1600
09:43:32
0.7880
25.4100
09:43:32
0.7880
232.5400
09:43:32
0.7870
142.8500
09:43:39
0.7880
529.3700
09:43:41
0.7880
460.9100
09:43:41
0.7880
1,650.8000
09:43:41
0.7880
254.2100
09:43:41
0.7880
7.0900
09:43:41
0.7880
6.4000
09:43:41
0.7880
6.4000
09:43:41
0.7880
489.8100
09:43:41
0.7880
25.4100
09:43:41
0.7880
84.0900
09:43:41
0.7880
915.7200
09:43:41
0.7890
7.0800
09:44:01
0.7890
5.6500
09:44:01
0.7880
121.5600
09:44:14
0.7880
513.5500
09:44:30
0.7890
12.7300
09:44:49
0.7890
158.3900
09:44:49
0.7890
341.6100
09:44:55
0.7880
137.1000
09:45:14
0.7880
41.0700
09:45:33
0.7880
513.5600
09:45:36
0.7880
1,408.0900
09:45:36
0.7880
435.6600
09:45:36
0.7880
7.0600
09:45:36
0.7880
253.8800
09:45:36
0.7880
9.5000
09:45:36
0.7880
9.5000
09:45:36
0.7880
6,297.2800
09:45:36
0.7880
2,282.2800
09:45:36
0.7880
126.9600
09:45:36
0.7870
74.1600
09:45:54
0.7870
23.7700
09:46:01
0.7870
452.4200
09:46:01
0.7870
957.1100
09:46:01
0.7870
893.4300
09:46:01
0.7870
7.0700
09:46:01
0.7870
9.5200
09:46:01
0.7870
9.5200
09:46:01
0.7870
26.6800
09:46:02
0.7870
243.3200
09:46:02
0.7870
25.4400
09:46:02
0.7870
32.6400
09:46:02
0.7870
51.4500
09:46:02
0.7870
270.0000
09:46:02
0.7870
25.4400
09:46:02
0.7870
84.0900
09:46:05
0.7870
270.0000
09:46:05
0.7870
31.4000
09:46:05
0.7870
465.4500
09:46:05
0.7860
107.1600
09:46:14