English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.37100000
Low
3.17200000
High
3.39600000
Vol
555,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
645.5500
2,840.42
4.40
176.1300
774.27
4.40
7.0500
30.98
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
532.5100
2,289.79
4.30
75.7800
325.78
4.30
51.6900
222.16
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
32.4100
138.52
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
158.4300
673.33
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
2.6500
11.24
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
626.6600
2,648.27
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
3,596.2400
15,104.21
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
1.8000
7.54
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
364.3100
1,511.89
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
19.2600
79.35
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
11.3200
46.47
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
596.8800
2,447.21
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
15.1300
61.90
4.09
101.6000
415.54
4.09
1.4000
5.72
4.08
832.7200
3,397.50
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.06
52.8600
214.40
4.05
273.3400
1,107.03
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
358.2200
1,440.04
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
179.5000
719.08
4.00
1.3300
5.33
4.00
2,614.1200
10,456.48
3.99
4,239.4900
16,915.57
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
1.6700
6.65
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
1.3300
5.28
3.97
1,101.6700
4,369.22
3.96
22.5300
89.29
3.96
41.9400
165.91
3.96
5.7000
22.54
3.95
1.4200
5.61
3.95
46.5100
183.81
3.95
286.0500
1,129.90
3.95
1.6700
6.59
3.95
6.0700
23.96
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
1.6700
6.57
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
809.5400
3,175.83
3.92
54.3000
212.64
3.91
1.8000
7.04
3.91
3,002.3300
11,742.11
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
697.2100
2,719.12
3.90
202.1900
788.34
3.90
256.7400
1,000.77
3.90
38.7900
151.13
3.89
28.8500
112.23
3.89
875.4300
3,403.67
3.89
1.8000
7.00
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.6700
6.48
3.88
46.5100
180.51
3.88
138.8600
538.78
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.8900
7.32
3.87
300.0000
1,161.00
3.87
1.6700
6.46
3.86
1.8000
6.95
3.86
47.5000
183.35
3.86
13.7600
53.10
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
48.2900
185.92
3.85
46.5100
178.88
3.84
49.6500
190.76
3.84
77.9200
299.21
3.84
1.8000
6.91
3.83
1.6700
6.40
3.83
1.6700
6.40
3.83
1.4600
5.59
3.82
6.2700
23.95
3.82
1.6700
6.38
3.81
1.8000
6.86
3.81
47.8400
182.27
3.81
1.5800
6.02
3.81
3.9800
15.15
3.80
1.6700
6.35
3.80
1,066.3400
4,052.09
3.79
75.8800
287.66
3.79
954.2600
3,616.65
3.79
38.7900
146.98
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
1.6700
6.32
3.78
13.7600
52.04
3.78
46.5100
175.58
3.77
28.8600
108.80
3.77
1.6700
6.29
3.76
16.9600
63.82
3.76
1.8000
6.77
3.76
70.7700
266.10
3.76
6.3800
23.96
3.75
1.6700
6.27
3.75
53.9400
202.28
3.75
9.7700
36.60
3.74
58.2700
217.93
3.74
1.6700
6.24
3.74
2,746.3800
10,263.22
3.74
40.5900
151.60
3.73
2,746.3700
10,254.95
3.73
2,461.2400
9,170.58
3.72
2,467.6600
9,189.57
3.72
1.6700
6.22
3.72
47.9400
178.34
3.72
1,909.7600
7,096.67
3.71
1.5100
5.61
3.71
1,909.7500
7,088.99
3.71
101.7000
377.31
3.71
37.6100
139.42
3.71
1.6700
6.19
3.70
176.7200
654.57
3.70
309.7500
1,146.38
3.70
126.8600
469.38
3.70
27.0300
99.98
3.69
6.4900
23.96
3.69
3.2500
12.00
3.69
931.3500
3,436.68
3.69
1.8000
6.63
3.68
38.7900
142.82
3.68
97.5000
358.80
3.68
1.6700
6.14
3.67
50.3200
184.67
3.67
46.5100
170.65
3.67
1.4900
5.46
3.66
23.5300
86.12
3.66
1.6700
6.11
3.65
10.0100
36.58
3.65
4,416.2200
16,119.20
3.65
5.5100
20.10
3.64
1.6700
6.09
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
48.3100
175.56
3.63
1.6700
6.06
3.63
47.2500
171.42
3.63
13.7600
49.91
3.62
43.5800
157.76
3.62
4.0600
14.68
3.61
1.6700
6.03
3.61
1.5500
5.60
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
1,169.2900
4,209.44
3.60
1.6400
5.90
3.60
48.1800
173.35
3.60
6.6600
23.95
3.59
92.3400
331.50
3.58
1.8000
6.45
3.58
1.6700
5.98
3.58
1.6400
5.87
3.58
40.1900
143.68
3.57
1.5800
5.65
3.57
42.3900
151.33
3.57
3.5200
12.56
3.56
6.7200
23.95
3.56
56.7900
202.34
3.56
111.1900
395.84
3.56
3.4400
12.24
3.55
1.6700
5.93
3.55
15.4500
54.85
3.54
1,000.6900
3,542.44
3.54
1.6700
5.91
3.54
1.8500
6.54
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
1.6900
5.97
3.53
127.8200
450.95
3.52
1.6700
5.88
3.52
10.9100
38.43
3.52
40.6500
143.13
3.52
1.7000
5.98
3.52
7.9500
27.95
3.51
65.5100
230.07
3.51
38.4700
135.07
3.51
1.7000
5.97
3.51
3.4700
12.17
3.51
3.4800
12.20
3.51
1.8500
6.49
3.50
6.8400
23.95
3.50
265.5000
929.25
3.50
351.1400
1,228.64
3.50
108.0700
377.70
3.49
1.6700
5.83
3.49
46.5100
162.41
3.49
162.0800
565.66
3.49
1.4400
5.02
3.48
1.8000
6.27
3.48
1,524.5800
5,305.54
3.48
1.6700
5.81
3.48
1.8500
6.43
3.48
10.5400
36.63
3.47
10.9100
37.90
3.47
13.7600
47.77
3.47
147.4300
511.58
3.47
6.9100
23.97
3.47
38.7900
134.48
3.46
1.6700
5.78
3.46
1.6700
5.78
3.46
92.8400
321.23
3.46
49.8900
172.47
3.45
41.9400
144.78
3.45
1,255.2300
4,330.54
3.45
308.4700
1,063.91
3.45
1.8500
6.37
3.44
3.9100
13.45
3.44
6.9700
23.96
3.43
1.6700
5.73
3.43
1.8000
6.18
3.43
5.1100
17.53
3.43
10.9100
37.38
3.42
33.9600
116.28
3.42
46.5100
159.16
3.42
20.1700
68.98
3.42
33.3700
114.06
3.42
1.8600
6.35
3.42
4.2100
14.38
3.41
38.7900
132.43
3.41
1.6400
5.60
3.41
1,497.3600
5,106.00
3.41
5.2900
18.02
3.41
8.7100
29.66
3.40
6,685.9200
22,732.13
3.40
13.7600
46.72
3.39
1.6700
5.66
3.39
1.7600
5.97
3.39
10.8100
36.64
3.39
48.3600
163.75
3.38
1.8000
6.09
3.38
3.3300
11.26
3.38
10.9100
36.85
3.38
1.6700
5.64
3.37
7.1000
23.95
3.37
1.5600
5.26
3.37
1.7800
6.00
3.37
41.9400
141.25
3.37
1.5600
5.25
3.36
1.6700
5.62
3.36
1.5700
5.28
3.36
367.4800
1,235.10
3.36
48.9400
164.44
3.36
1.7500
5.88
3.36
3.6500
12.25
3.35
1.5700
5.27
3.35
1.6700
5.60
3.35
46.5100
155.86
3.35
169.9800
569.43
3.35
1.6700
5.59
3.34
8.7500
29.23
3.34
45.8400
153.11
3.34
96.0300
320.26
3.33
1.6700
5.57
3.33
179.0000
596.43
3.33
1.8000
6.00
3.33
476.0000
1,585.08
3.33
299.2500
995.90
3.33
1.8500
6.15
3.32
1.6700
5.54
3.32
15.9100
52.79
3.32
48.2600
160.03
3.31
1.8600
6.16
3.31
72.8900
241.27
3.31
7.2400
23.96
3.31
38.7900
128.28
3.31
1.6700
5.52
3.31
1.8000
5.95
3.30
11.0800
36.61
3.30
108.8900
359.34
3.30
105.7400
348.84
3.30
1.8500
6.10
3.30
1.5200
5.01
3.29
1.6700
5.50
3.29
27.9800
92.05
3.29
203.2600
668.32
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1.7100
5.61
3.28
1.8000
5.90
3.28
1.6700
5.47
3.28
7.3100
23.95
3.28
1.7500
5.73
3.27
1.8500
6.05
3.27
1.6100
5.26
3.27
1.6100
5.26
3.27
1.6200
5.29
3.27
1.6200
5.29
3.26
3.2900
10.74
3.26
1.6200
5.29
3.26
1.6200
5.28
3.26
1.6200
5.28
3.26
247.7800
807.76
3.26
1.6200
5.28
3.26
8.4900
27.66
3.26
1.6200
5.28
3.26
1.6200
5.27
3.26
3.4200
11.13
3.25
1.6200
5.27
3.25
435.1600
1,415.58
3.25
1.6200
5.27
3.25
5.6300
18.30
3.25
20.0500
65.16
3.25
3.9600
12.87
3.25
1.5900
5.16
3.25
396.3400
1,286.92
3.25
300.3800
975.03
3.25
139.1500
451.54
3.24
300.3800
974.43
3.24
3.9300
12.74
3.24
1.5900
5.15
3.24
507.8700
1,646.01
3.24
300.7600
974.46
3.24
3.9300
12.73
3.24
1.5900
5.15
3.24
5.6000
18.13
3.24
1.5900
5.15
3.24
407.2500
1,317.45
3.23
334.6000
1,082.10
3.23
21.3000
68.86
3.23
9.6600
31.22
3.23
336.5700
1,087.46
3.23
529.2100
1,709.35
3.23
430.1000
1,388.79
3.23
199.6500
644.47
3.23
336.5800
1,086.14
3.23
334.2400
1,078.26
3.23
3.9400
12.71
3.22
334.2400
1,077.59
3.22
728.8000
2,348.92
3.22
387.3900
1,248.17
3.22
37.6900
121.40
3.22
428.7000
1,380.41
3.22
37.6900
121.32
3.22
366.1200
1,178.17
3.22
430.1000
1,383.63
3.22
334.4400
1,075.56
3.22
810.3400
2,605.24
3.21
727.2200
2,337.29
3.21
46.7500
150.21
3.21
810.9000
2,604.61
3.21
434.0500
1,393.73
3.21
612.6300
1,966.54
3.21
513.3500
1,647.34
3.21
424.2600
1,361.03
3.21
771.8400
2,475.29
3.21
511.0100
1,638.30
3.21
755.5800
2,421.63
3.20
552.1400
1,769.06
3.20
486.3200
1,557.68
3.20
903.4200
2,892.75
3.20
340.5500
1,090.10
3.20
1,962.7600
6,280.83
3.20
1,205.1200
3,855.18
3.20
484.7200
1,550.13
3.20
640.4800
2,047.61
3.20
552.5500
1,765.95
3.20
895.6700
2,861.67
3.19
329.3600
1,051.98
3.19
13.6200
43.49
3.19
3.19
119.3600
381.00
3.19
699.8500
2,233.22
3.19
816.9400
2,606.04
3.19
757.4600
2,415.54
3.19
660.1800
2,104.65
3.19
1,070.6500
3,412.16
3.19
896.7700
2,857.11
3.19
793.7200
2,528.00
3.18
1,087.6700
3,463.14
3.18
1,096.5600
3,490.35
3.18
204.4600
650.59
3.18
942.7100
2,998.76
3.18
554.3400
1,762.80
3.18
284.6200
904.81
3.18
2,030.7200
6,453.63
3.18
36.9700
117.45
3.18
337.5500
1,072.06
3.18
802.3900
2,547.59
3.17
181.3300
575.54
3.17
1,148.7400
3,644.95
3.17
902.0200
2,861.21
3.17
105.9000
335.81
3.17
521.0700
1,651.79
3.17
337.6800
1,070.11
3.17
54.6800
173.23
3.17
407.0400
1,289.10
3.17
430.0900
1,361.66
3.17
336.4800
1,064.96
3.16
652.8100
2,065.49
3.16
69.3200
219.26
3.16
341.1100
1,078.59
3.16
726.1700
2,295.42
3.16
396.2800
1,252.24
3.16
335.9600
1,061.30
3.16
3.9400
12.44
3.16
652.2900
2,059.28
3.16
304.0300
959.52
3.16
394.0000
1,243.07
3.15
353.7200
1,115.63
3.15
3.3300
10.50
3.15
411.9700
1,298.53
3.15
692.8000
2,183.01
3.15
8,454.5700
26,631.90
3.15
1.6000
5.04
3.15
3.9600
12.47
3.15
1.6000
5.04
3.15
3.9600
12.46
3.15
394.0100
1,239.16
3.14
3.9600
12.45
3.14
1.6000
5.03
3.14
11.9900
37.67
3.14
1.6000
5.03
3.14
7.1400
22.42
3.14
416.2900
1,306.73
3.14
3.9600
12.43
3.14
1.6000
5.02
3.14
3.9700
12.45
3.14
1.6000
5.02
3.13
6.2000
19.43
3.13
1.6100
5.04
3.13
246.5500
772.19
3.13
17.9800
56.30
3.13
4.8000
15.02
3.13
12.9700
40.58
3.13
3.4100
10.67
3.13
1.6100
5.03
3.13
8.0000
25.01
3.13
1.6100
5.03
3.12
1.6100
5.03
3.12
33.6300
105.03
3.12
3.6100
11.27
3.12
1.6100
5.02
3.12
339.7000
1,059.86
3.12
1.6100
5.02
3.12
292.5200
912.08
3.12
1.6100
5.02
3.12
1.6700
5.20
3.12
64.2100
200.01
3.11
9.6400
29.98
3.11
199.2000
619.31
3.11
30.4100
94.45
3.10
28.9200
89.74
3.10
1.8500
5.74
3.10
13,213.2100
40,960.95
3.10
570.0600
1,766.05
3.09
10.9100
33.72
3.09
4.9000
15.14
3.09
64.7600
199.98
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
14.1100
43.53
3.08
3.0000
9.25
3.08
4.9200
15.15
3.08
1.8000
5.54
3.08
4.5800
14.09
3.08
1.6300
5.01
3.08
1.8500
5.69
3.07
3.2200
9.89
3.07
10.0000
30.66
3.06
1.6700
5.12
3.06
11.6600
35.69
3.06
1.7200
5.26
3.06
114.5700
350.01
3.05
7.8500
23.97
3.05
9.8000
29.91
3.05
1.6700
5.10
3.05
231.7200
706.75
3.05
8.5800
26.15
3.04
10.9100
33.20
3.04
1.7300
5.26
3.04
21.4600
65.24
3.04
1.6700
5.07
3.04
3.4600
10.51
3.03
15.8300
48.01
3.03
5.0000
15.16
3.03
9.4700
28.69
3.03
3.6600
11.08
3.03
1.6700
5.05
3.02
9.7800
29.56
3.01
1.6600
5.00
3.01
1.6700
5.03
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
21,648.2200
64,944.66
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
322.3900
963.95
2.99
15.3900
46.00
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
6.3200
18.71
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
858.0600
2,501.24
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
2,148.7500
6,231.38
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
320.6200
926.59
2.89
1.7400
5.02
2.88
1,354.9700
3,902.31
2.88
7.6000
21.87
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
346.5300
994.54
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
3.4500
9.69
2.80
16,829.9600
47,123.89
2.80
8.5700
23.98
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
510.3100
1,403.35
2.74
8.7600
23.96
2.73
1,905.9300
5,203.19
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,749.6200
4,723.97
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
236.9800
631.79
2.66
303.3800
806.99
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
791.1100
2,056.89
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,850.2100
17,125.53
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
727.6200
1,746.29
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
630.7000
1,450.61
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
34.7000
77.10
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
5,813.4100
12,789.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,848.9900
10,182.88
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
14,879.1400
29,758.28
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,514.7800
4,778.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
368.3900
681.52
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
561.9100
1,011.44
1.78
337.4600
600.68
1.77
20.0000
35.40
1.76
1,159.6300
2,040.95
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.72
36.9800
63.61
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,919.4500
3,263.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,603.1200
2,693.24
1.67
73.5200
123.00
1.67
79.2200
132.30
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.63
12.3000
19.99
1.62
123.3800
200.25
1.62
867.2700
1,404.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
94.0400
150.46
1.58
200.0000
316.00
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
44.9400
68.31
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,902.7800
2,854.17
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
465.7800
512.36
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,184.3100
2,184.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,166.6500
2,849.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1980
5.0000
11:30:59
3.1980
7.4200
11:30:59
3.1980
21.9900
11:30:59
3.1980
55.3000
11:31:00
3.1980
5.3000
11:31:01
3.1980
11.5000
11:31:01
3.1980
41.3000
11:31:01
3.1980
3.6000
11:31:03
3.1980
1.8000
11:31:04
3.1980
2.2000
11:31:05
3.1980
8.3000
11:31:05
3.1980
4.9000
11:31:07
3.1980
2.5000
11:31:11
3.1980
3.4000
11:31:12
3.1980
3.2000
11:31:14
3.1980
46.5000
11:31:15
3.1980
9.2800
11:31:18
3.1980
12.2000
11:31:19
3.1980
2.1000
11:31:19
3.1980
22.7200
11:31:20
3.1980
2.2000
11:31:22
3.1980
5.1000
11:31:24
3.1980
2.8000
11:31:26
3.1980
4.0000
11:31:27
3.1980
3.0000
11:31:27
3.1980
4.1000
11:31:29
3.1980
8.3000
11:31:29
3.1980
1.9000
11:31:32
3.1980
18.7400
11:31:33
3.1980
11.3000
11:31:35
3.1980
4.4000
11:31:37
3.1990
33.7500
11:31:39
3.2000
1.6100
11:31:39
3.2000
13.5300
11:31:39
3.1990
33.7500
11:31:39
3.1980
2.4000
11:31:42
3.1980
4.0000
11:31:45
3.1980
2.5000
11:31:47
3.1980
1.6000
11:31:49
3.1980
2.6000
11:31:50
3.1980
23.5300
11:31:50
3.1980
3.2000
11:31:51
3.1980
23.2200
11:31:51
3.1980
1.8000
11:31:54
3.1980
4.1000
11:31:58
3.1980
13.2400
11:31:58
3.1980
135.4900
11:31:59
3.1980
51.7400
11:31:59
3.1980
1,239.3000
11:31:59
3.1980
9.3800
11:31:59
3.1980
10.7100
11:31:59
3.1980
31.2600
11:31:59
3.1970
1.6100
11:31:59
3.1970
1.6000
11:31:59
3.1970
2.3500
11:31:59
3.1970
75.2400
11:31:59
3.1970
18.8800
11:31:59
3.1970
8.7200
11:31:59
3.1970
71.8800
11:31:59
3.1960
1.6100
11:31:59
3.1960
10.5100
11:31:59
3.1960
23.2400
11:31:59
3.1960
1.6000
11:31:59
3.1960
2.3500
11:31:59
3.1960
2.3500
11:31:59
3.1960
127.8700
11:31:59
3.1960
4.4900
11:31:59
3.1960
5.5100
11:31:59
3.1960
27.3900
11:31:59
3.1960
34.5700
11:31:59
3.1960
82.6600
11:31:59
3.1950
69.7700
11:31:59
3.1950
7.0000
11:31:59
3.1950
27.7000
11:31:59
3.1950
8.9300
11:32:03
3.1950
1.6100
11:32:03
3.1950
8.1800
11:32:03
3.1950
25.5700
11:32:03
3.1950
82.1100
11:32:03
3.1940
18.2700
11:32:18
3.1950
31.2900
11:32:27
3.1940
2.3500
11:32:30
3.1940
1.6100
11:32:30
3.1940
29.8400
11:32:30
3.1930
27.7600
11:32:35
3.1930
1.6100
11:32:50
3.1920
1.6100
11:32:50
3.1920
23.6200
11:32:50
3.1920
2.3500
11:32:53
3.1920
10.0300
11:32:53
3.1910
11.8700
11:33:18
3.1910
21.8800
11:33:30
3.1910
1.6100
11:33:30
3.1910
2.5200
11:33:30
3.1910
27.6600
11:33:33
3.1910
11.7900
11:33:50
3.1910
7.6900
11:34:10
3.1930
11.1000
11:34:13
3.1920
28.5800
11:34:18
3.1920
25.4800
11:34:53