lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

+0.264%

Open 1.13650000

Low 1.13600000

High 1.14130000

Vol 413,195

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

28.8000

34.27

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

2,015.4000

2,345.72

1.16

200.0000

232.70

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

200.0000

231.10

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

1,270.0000

1,466.72

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

25.0000

28.85

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

225.0000

259.09

1.15

87.7000

100.96

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

20,010.0000

23,011.50

1.15

304.4000

350.03

1.15

87.0000

100.03

1.15

28.7000

33.00

1.15

4,849.4000

5,573.42

1.15

1,295.0000

1,488.21

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

5,581.6000

6,412.14

1.15

160.0000

183.73

1.15

4,879.7000

5,602.87

1.15

130.7000

150.06

1.15

110.0000

126.28

1.15

303.5000

348.39

1.15

108.7000

124.77

1.15

5,087.5000

5,838.92

1.15

53.6000

61.51

1.15

402.3000

461.64

1.15

5.0000

5.74

1.15

719.1000

824.95

1.15

4,512.3000

5,176.06

1.15

10.0000

11.47

1.15

92.3000

105.85

1.15

1,144.9000

1,312.86

1.15

174.5000

200.08

1.15

4,636.7000

5,315.98

1.15

237.7000

272.48

1.15

244.5000

280.22

1.15

289.3000

331.54

1.15

5,555.7000

6,366.28

1.15

441.6000

505.99

1.15

684.8000

784.58

1.15

174.6000

200.02

1.15

303.4000

347.54

1.15

148.8000

170.44

1.15

10,710.1000

12,266.28

1.15

1,050.2000

1,202.69

1.15

1,814.8000

2,078.13

1.15

150.2000

171.98

1.14

66.8000

76.48

1.14

349.6000

400.22

1.14

5,047.7000

5,778.10

1.14

964.6000

1,104.08

1.14

87.4000

100.03

1.14

26.0000

29.75

1.14

340.0000

389.06

1.14

2,518.1000

2,881.21

1.14

2,660.5000

3,043.88

1.14

10.0000

11.44

1.14

2,698.1000

3,086.36

1.14

1,121.4000

1,282.66

1.14

350.0000

400.30

1.14

3,473.9000

3,972.75

1.14

160.0000

182.96

1.14

2,719.2000

3,108.86

1.14

160.0000

182.90

1.14

92.6000

105.82

1.14

2,615.2000

2,988.39

1.14

27.5000

31.42

1.14

1,243.7000

1,420.93

1.14

200.0000

228.46

1.14

2,651.4000

3,028.43

1.14

104.5000

119.34

1.14

2,797.5000

3,194.47

1.14

1,567.7000

1,790.00

1.14

1,000.0000

1,141.70

1.14

2,468.5000

2,818.04

1.14

1,200.0000

1,369.80

1.14

2,479.9000

2,830.31

1.14

160.0000

182.58

1.14

2,415.1000

2,755.63

1.14

2,554.8000

2,914.26

1.14

50.0000

57.03

1.14

2,401.4000

2,738.56

1.14

2,160.6000

2,463.73

1.14

411.5000

469.15

1.14

428.4000

488.38

1.14

593.1000

676.07

1.14

1,010.5000

1,151.77

1.14

3,489.1000

3,976.53

1.14

15,783.4000

17,986.76

1.14

4,931.3000

5,619.22

1.14

1,948.4000

2,220.01

1.14

87.7000

99.92

1.14

1.14

102.8000

117.11

1.14

3,434.3000

3,912.01

1.14

519.6000

591.82

1.14

2,966.5000

3,378.55

1.14

4,060.9000

4,624.55

1.14

3,371.6000

3,839.24

1.14

617.4000

702.97

1.14

1,786.9000

2,034.03

1.14

499.3000

568.30

1.14

4.5000

5.12

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

132.0000

149.91

1.14

5,710.0000

6,483.13

1.14

3,156.7000

3,583.80

1.14

88.0000

99.90

1.13

88.1000

99.92

1.13

220.5000

249.96

1.13

871.2000

987.51

1.13

4,283.4000

4,853.95

1.13

10.0000

11.33

1.13

4,167.5000

4,721.36

1.13

1,612.4000

1,826.37

1.13

4,490.1000

5,085.49

1.13

4,936.5000

5,589.60

1.13

88.3000

99.97

1.13

4,093.1000

4,633.39

1.13

25.0000

28.30

1.13

4,916.9000

5,564.46

1.13

4,799.4000

5,430.04

1.13

88.4000

100.00

1.13

4,617.6000

5,222.97

1.13

10.0000

11.31

1.13

4,343.3000

4,911.40

1.13

4,857.5000

5,491.40

1.13

4,855.4000

5,487.57

1.13

2,937.1000

3,318.92

1.13

4,632.5000

5,234.26

1.13

132.7000

149.91

1.13

9,358.9000

10,570.88

1.13

88.5000

99.93

1.13

8,253.7000

9,318.43

1.13

1,270.0000

1,433.20

1.13

9,560.7000

10,788.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

9,635.8000

10,868.22

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

8,696.4000

9,803.45

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

8,449.0000

9,519.49

1.13

8,887.7000

10,009.33

1.13

10.0000

11.26

1.13

13.1000

14.75

1.13

8,614.4000

9,696.37

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

1,359.2000

1,522.58

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

1,085.0000

1,208.47

1.11

30.0000

33.40

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

25.0000

27.60

1.10

4.6000

5.08

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

25.0000

27.47

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

25.4000

24.75

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,344.7000

3,177.47

Recent Trades

Price

Size

Time

1.1395

21.8000

10:24:12

1.1395

22.0000

10:24:22

1.1395

10.3000

10:25:22

1.1395

14.4000

10:25:42

1.1395

10.4000

10:26:22

1.1395

10.1000

10:26:47

1.1396

12.3000

10:27:07

1.1396

13.6000

10:27:22

1.1396

17.1000

10:27:57

1.1396

19.7000

10:28:22

1.1396

8.3000

10:29:07

1.1396

17.2000

10:29:22

1.1396

100.0000

10:29:57

1.1396

20.4000

10:30:02

1.1398

63.7000

10:30:20

1.1398

63.9000

10:30:20

1.1398

312.4000

10:30:20

1.1398

1,716.7000

10:30:20

1.1398

100.0000

10:30:20

1.1398

61.0000

10:30:20

1.1398

35.5000

10:30:20

1.1398

8.3000

10:30:22

1.1398

14.4000

10:30:42

1.1398

17.8000

10:31:12

1.1398

13.7000

10:31:22

1.1398

18.6000

10:31:42

1.1398

26.8000

10:32:07

1.1398

15.5000

10:32:22

1.1398

76.9000

10:34:40

1.1398

10.7000

10:34:40

1.1397

76.6000

10:34:40

1.1397

76.9000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

55.5000

10:34:40

1.1397

21.4000

10:34:40

1.1397

76.9000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

76.9000

10:34:40

1.1397

87.3000

10:34:40

1.1397

76.9000

10:34:40

1.1397

87.3000

10:34:40

1.1397

54.8000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

76.9000

10:34:40

1.1397

53.4000

10:34:40

1.1397

76.9000

10:34:40

1.1397

54.6000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

87.3000

10:34:40

1.1397

76.9000

10:34:40

1.1397

23.0000

10:34:40

1.1397

87.3000

10:34:40

1.1397

8.7000

10:34:56

1.1397

5.0000

10:36:33

1.1397

10.0000

10:36:33

1.1397

8.7000

10:36:33

1.1397

8.7000

10:37:54

1.1397

8.9000

10:38:23

1.1397

13.7000

10:38:30

1.1397

63.6000

10:38:30

1.1397

0.3000

10:38:30

1.1396

76.6000

10:38:30

1.1396

77.3000

10:38:30

1.1396

77.3000

10:38:30

1.1396

77.3000

10:38:30

1.1396

76.9000

10:38:30

1.1396

12.8000

10:38:30

1.1396

64.1000

10:38:30

1.1396

76.9000

10:38:30

1.1396

76.9000

10:38:30

1.1396

77.3000

10:38:30

1.1396

76.9000

10:38:30

1.1396

77.3000

10:38:30

1.1396

50.6000

10:38:30

1.1395

26.7000

10:38:30

1.1395

77.3000

10:38:30

1.1395

7.0000

10:38:30

1.1395

10.0000

10:38:30

1.1395

54.5000

10:38:30

1.1395

76.9000

10:38:30

1.1395

76.9000

10:38:30

1.1395

77.3000

10:38:30

1.1395

42.5000

10:38:30

1.1395

34.8000

10:38:30

1.1395

45.9000

10:38:30

1.1395

31.4000

10:38:30

1.1395

77.3000

10:38:30

1.1395

77.3000

10:38:30

1.1395

77.3000

10:38:30

1.1395

23.6000

10:38:30

1.1395

53.3000

10:38:30

1.1395

76.9000

10:38:30

1.1395

55.2000

10:38:30

1.1395

77.3000

10:38:30

Login to View your open Positions

Login Now