English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,992.00
Open
1985.00000000
Low
1932.00000000
High
1998.00000000
Vol
113
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.1359
529.97
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,865.00
0.2970
850.91
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
0.8416
2,356.54
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
4.6708
12,144.05
2,593.00
0.2099
544.24
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
1.0410
2,602.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0119
27.28
2,293.00
0.6368
1,460.14
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,240.00
0.4473
1,001.91
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,200.00
0.0122
26.77
2,198.00
0.0066
14.46
2,195.00
0.4563
1,001.60
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,184.00
0.0066
14.37
2,170.00
0.0113
24.56
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,152.00
0.4655
1,001.80
2,150.00
0.0287
61.68
2,144.00
0.1184
253.81
2,142.00
0.0066
14.09
2,140.00
2.5823
5,526.21
2,130.00
0.5018
1,068.79
2,127.00
0.0066
14.00
2,124.00
0.1383
293.64
2,120.00
2.2298
4,727.07
2,114.00
0.0024
5.01
2,113.00
0.0066
13.90
2,111.00
0.0254
53.56
2,102.00
0.0040
8.41
2,100.00
1.2242
2,570.78
2,099.00
0.0066
13.81
2,093.00
0.1000
209.30
2,085.00
0.0066
13.72
2,071.00
0.0066
13.63
2,060.00
0.0026
5.36
2,056.00
0.0066
13.53
2,055.00
0.0073
15.00
2,049.00
0.0130
26.64
2,048.00
0.7639
1,564.36
2,044.00
0.5051
1,032.40
2,043.00
0.0752
153.63
2,042.00
0.0066
13.44
2,039.00
0.2038
415.59
2,038.00
0.0754
153.56
2,034.00
0.6532
1,328.53
2,033.00
0.1340
272.42
2,030.00
0.5585
1,133.76
2,028.00
0.1407
285.42
2,023.00
0.1342
271.55
2,020.00
0.2081
420.40
2,019.00
0.0585
118.11
2,018.00
0.1530
308.75
2,016.00
0.0585
117.94
2,014.00
0.0651
131.07
2,013.00
0.1350
271.69
2,012.00
0.3610
726.33
2,010.00
0.4446
893.73
2,009.00
0.2061
414.01
2,008.00
0.4376
878.62
2,007.00
0.4463
895.68
2,006.00
0.7048
1,413.73
2,005.00
0.3610
723.81
2,004.00
0.3636
728.57
2,003.00
0.4402
881.72
2,002.00
0.3961
792.97
2,001.00
0.6778
1,356.34
2,000.00
0.4386
877.22
1,999.00
0.3636
726.76
1,998.00
0.4977
994.40
1,997.00
0.0611
121.94
1,996.00
8.0278
16,023.57
1,992.00
1,995.00
0.3048
607.98
1,994.00
0.5196
1,036.00
1,993.00
0.3697
736.85
1,992.00
0.4970
989.94
1,991.00
0.5521
1,099.31
1,990.00
0.4472
889.97
1,989.00
1.7520
3,484.79
1,988.00
0.4138
822.57
1,987.00
0.4999
993.38
1,986.00
0.4893
971.69
1,985.00
1.6769
3,328.55
1,984.00
0.4139
821.18
1,983.00
0.7561
1,499.39
1,982.00
0.3636
720.62
1,981.00
0.0611
121.00
1,980.00
0.1367
270.67
1,979.00
0.0611
120.88
1,978.00
0.0611
120.82
1,977.00
0.1369
270.55
1,976.00
0.0611
120.69
1,975.00
0.0611
120.65
1,974.00
0.1371
270.58
1,973.00
0.0611
120.53
1,970.00
0.0585
115.25
1,969.00
0.1346
265.03
1,968.00
0.0585
115.13
1,966.00
0.2873
564.73
1,961.00
0.1336
261.89
1,942.00
0.0585
113.61
1,937.00
0.3672
711.27
1,936.00
0.0585
113.26
1,931.00
0.1536
296.51
1,930.00
0.0155
29.99
1,920.00
0.1544
296.49
1,919.00
0.1867
358.35
1,911.00
0.0082
15.67
1,903.00
0.4370
831.61
1,900.00
0.0131
24.81
1,899.00
0.3825
726.39
1,896.00
0.0056
10.62
1,893.00
0.1000
189.30
1,890.00
0.2735
516.92
1,889.00
0.0028
5.29
1,875.00
0.0080
15.02
1,870.00
0.1000
187.00
1,855.00
0.0539
99.98
1,852.00
0.0087
16.11
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,832.00
0.5502
1,007.97
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
2.0251
3,645.09
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,796.00
0.5574
1,001.02
1,790.00
0.0600
107.40
1,770.00
0.0056
9.98
1,761.00
0.5686
1,001.34
1,760.00
0.0090
15.79
1,752.00
0.0046
8.01
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,726.00
0.5801
1,001.27
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.7577
1,212.34
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.2695
2,005.86
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,986.0000
0.0585
12:24:57
1,986.0000
0.0015
12:24:57
1,986.0000
0.0050
12:25:10
1,986.0000
0.0304
12:25:10
1,986.0000
0.0585
12:25:37
1,986.0000
0.3025
12:25:37
1,987.0000
0.0585
12:25:37
1,987.0000
0.0503
12:25:37
1,988.0000
0.0585
12:25:42
1,989.0000
0.0585
12:25:42
1,989.0000
0.2975
12:25:42
1,989.0000
0.0026
12:25:42
1,989.0000
0.0527
12:25:42
1,989.0000
0.1034
12:25:42
1,990.0000
0.1952
12:25:42
1,990.0000
0.0001
12:25:42
1,990.0000
0.0096
12:25:42
1,990.0000
0.0585
12:25:42
1,989.0000
0.0026
12:25:42
1,990.0000
0.0585
12:25:47
1,990.0000
0.2986
12:25:47
1,989.0000
0.0585
12:25:48
1,979.0000
0.1000
12:28:20
1,982.0000
0.0053
12:30:02
1,982.0000
0.0257
12:30:15
1,982.0000
0.0607
12:30:17
1,979.0000
0.0585
12:31:38
1,979.0000
0.0263
12:31:38
1,979.0000
0.1500
12:31:44
1,980.0000
0.0062
12:34:02
1,983.0000
0.1345
12:35:42
1,983.0000
0.1680
12:35:47
1,984.0000
0.0525
12:38:55
1,986.0000
0.0585
12:39:15
1,987.0000
0.0585
12:39:15
1,987.0000
0.1830
12:39:15
1,986.0000
0.0030
12:40:01
1,982.0000
0.0585
12:44:02
1,982.0000
0.0015
12:44:02
1,984.0000
0.0434
12:45:39
1,986.0000
0.0585
12:48:58
1,987.0000
0.1560
12:48:58
1,987.0000
0.0921
12:49:06
1,985.0000
0.3025
12:52:56
1,990.0000
0.0075
12:54:30
1,991.0000
0.0425
12:57:04
1,991.0000
0.0585
12:59:13
1,992.0000
0.0585
12:59:13
1,992.0000
0.3025
12:59:13
1,992.0000
0.0026
12:59:13
1,993.0000
0.0585
12:59:13
1,993.0000
0.3025
12:59:13
1,993.0000
0.1560
12:59:13
1,993.0000
0.0026
12:59:13
1,993.0000
0.0201
12:59:13
1,994.0000
0.2825
12:59:13
1,994.0000
0.0585
12:59:13
1,994.0000
0.0026
12:59:13
1,995.0000
0.0755
12:59:13
1,995.0000
0.1392
12:59:13
1,993.0000
0.0759
12:59:15
1,992.0000
0.0028
12:59:15
1,994.0000
0.0585
12:59:59
1,994.0000
0.0015
12:59:59
1,997.0000
0.0585
13:00:14
1,998.0000
0.0317
13:00:14
1,997.0000
0.0035
13:00:59
1,997.0000
0.1038
13:01:41
1,998.0000
0.0042
13:01:48
1,996.0000
0.0026
13:02:23
1,996.0000
0.1072
13:02:23
1,994.0000
0.0026
13:03:33
1,994.0000
0.0070
13:03:33
1,994.0000
0.0370
13:03:33
1,994.0000
0.0703
13:03:33
1,995.0000
0.0047
13:03:42
1,993.0000
0.0047
13:03:43
1,993.0000
0.0026
13:04:17
1,993.0000
0.1073
13:04:17
1,990.0000
0.0585
13:05:13
1,989.0000
0.0585
13:06:12
1,990.0000
0.5000
13:09:53
1,991.0000
0.0034
13:15:29
1,992.0000
0.0585
13:15:54
1,998.0000
0.0085
13:26:00
1,998.0000
0.0208
13:26:01
1,997.0000
0.0600
13:26:08
1,996.0000
0.0101
13:26:16
1,997.0000
0.3025
13:26:56
1,997.0000
0.0026
13:26:56
1,998.0000
0.0143
13:26:56
1,998.0000
0.0083
13:26:56
1,997.0000
0.3025
13:27:04
1,996.0000
0.3025
13:27:04
1,996.0000
0.0026
13:27:04
1,996.0000
0.0585
13:27:04
1,996.0000
0.1560
13:27:04
1,996.0000
0.2742
13:27:04
1,996.0000
0.0150
13:27:04
1,995.0000
0.0344
13:27:50