lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.40
Open 188.20000000
Low 185.40000000
High 198.30000000
Vol 61,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.1251
5,596.27
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.3996
2,988.30
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.6822
53,923.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
33.7239
8,026.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7583
888.84
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.8769
14,366.95
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.8557
20,411.09
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.3962
92.47
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
4.3474
1,004.25
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
139.0150
31,973.45
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
1.1115
254.09
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
20.1805
4,601.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
194.6516
43,796.61
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.1756
260.04
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
253.3461
55,736.14
219.90
0.9392
206.53
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
16.4504
3,584.54
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6699
9,864.70
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
246.9370
53,091.46
214.90
6.1158
1,314.29
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.7088
793.31
213.80
2.6673
570.27
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6274
13,552.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
170.4677
35,798.22
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
54.7385
11,445.82
209.00
60.6569
12,677.29
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
11.4860
2,394.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
128.4941
26,726.77
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
5.6092
1,161.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.1933
1,691.92
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5750
1,149.01
206.00
32.5946
6,714.49
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.4720
1,946.50
205.40
27.7909
5,708.25
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
69.0890
14,163.25
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.4383
703.48
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
15.1599
3,097.17
204.20
3.2162
656.75
204.10
2.1252
433.75
204.00
148.2452
30,242.02
203.90
2.0629
420.63
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
4.0452
823.60
203.50
6.8976
1,403.66
203.40
5.0907
1,035.45
203.30
5.3039
1,078.28
203.20
5.0578
1,027.74
203.10
0.2000
40.62
203.00
148.3192
30,108.80
202.90
4.5783
928.94
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
17.8168
3,609.68
202.50
10.3120
2,088.18
202.40
110.2820
22,321.08
202.30
1.3879
280.77
202.20
3.8195
772.30
202.10
7.9702
1,610.78
202.00
356.4496
72,002.82
201.90
3.5311
712.93
201.80
11.5637
2,333.55
201.70
0.4211
84.94
201.60
13.6152
2,744.82
201.50
88.1346
17,759.12
201.40
12.9741
2,612.98
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
2.0161
405.44
201.00
482.2886
96,940.01
200.90
1.8978
381.27
200.80
158.3713
31,800.96
200.70
12.0787
2,424.20
200.60
15.5620
3,121.74
200.50
125.2314
25,108.90
200.40
10.3033
2,064.78
200.30
0.4715
94.44
200.20
18.6774
3,739.22
200.10
3.8986
780.11
200.00
590.8477
118,169.54
199.90
57.2122
11,436.72
199.80
30.7080
6,135.46
199.70
216.0138
43,137.96
199.60
0.9150
182.63
199.50
7.6193
1,520.05
199.40
14.0411
2,799.80
199.30
1.9181
382.28
199.20
15.9910
3,185.41
199.10
0.6956
138.49
199.00
152.5187
30,351.22
198.90
8.4889
1,688.44
198.80
0.2284
45.41
198.70
29.9519
5,951.44
198.60
24.9426
4,953.60
198.50
19.9893
3,967.88
198.40
0.8467
167.99
198.30
20.8997
4,144.41
198.20
21.9540
4,351.28
198.10
0.3284
65.06
198.00
23.6235
4,677.45
197.90
0.8166
161.61
197.80
32.9961
6,526.63
197.70
13.4386
2,656.81
197.60
7.1743
1,417.64
197.50
1.3441
265.46
197.40
0.3203
63.23
197.30
10.8271
2,136.19
197.20
1.7143
338.06
197.10
6.4357
1,268.48
197.00
48.8524
9,623.92
196.90
539.9466
106,315.49
196.80
3.8631
760.26
196.70
22.5288
4,431.41
196.60
16.0014
3,145.88
196.50
4.6747
918.58
196.40
13.5882
2,668.72
196.30
24.1749
4,745.53
196.20
17.2786
3,390.06
196.10
17.0985
3,353.02
196.00
6.0092
1,177.80
195.90
3.8724
758.60
195.80
4.9377
966.80
195.70
3.8113
745.87
195.60
3.6689
717.64
195.50
21.0666
4,118.52
195.40
7.3732
1,440.72
195.30
16.8336
3,287.60
195.20
11.6094
2,266.15
195.10
43.6805
8,522.07
195.00
147.2992
28,723.34
194.90
29.5811
5,765.36
194.80
10.2436
1,995.45
194.70
9.2660
1,804.09
194.60
20.8803
4,063.31
194.50
16.6678
3,241.89
194.40
44.6037
8,670.96
194.30
52.9441
10,287.04
194.20
55.2399
10,727.59
194.10
112.6018
21,856.01
194.00
48.5568
9,420.02
193.90
121.2510
23,510.57
193.80
80.1508
15,533.23
193.70
78.5957
15,223.99
193.60
125.4199
24,281.29
193.50
137.4509
26,596.75
193.40
101.3376
19,598.69
193.30
81.3606
15,727.00
193.40
193.20
9.2409
1,785.34
193.10
87.4214
16,881.07
193.00
147.6761
28,501.49
192.90
114.4059
22,068.90
192.80
71.0986
13,707.81
192.70
57.7746
11,133.17
192.60
63.5802
12,245.55
192.50
99.6583
19,184.22
192.40
44.1549
8,495.40
192.30
56.2787
10,822.39
192.20
67.2897
12,933.08
192.10
70.6839
13,578.38
192.00
31.2010
5,990.59
191.90
34.0573
6,535.60
191.80
33.4528
6,416.25
191.70
154.6061
29,637.99
191.60
15.2885
2,929.28
191.50
52.4872
10,051.30
191.40
14.8828
2,848.57
191.30
34.9543
6,686.76
191.20
14.8546
2,840.20
191.10
17.2719
3,300.66
191.00
16.4673
3,145.25
190.90
5.4878
1,047.62
190.80
3.2582
621.66
190.70
13.7177
2,615.97
190.60
0.6224
118.63
190.50
16.9305
3,225.26
190.40
28.3423
5,396.37
190.30
3.8365
730.09
190.20
3.2767
623.23
190.10
533.5115
101,420.54
190.00
81.8372
15,549.07
189.90
0.7932
150.63
189.80
34.6080
6,568.60
189.70
5.7183
1,084.76
189.60
0.5609
106.35
189.50
0.9679
183.42
189.40
24.8442
4,705.49
189.30
0.8516
161.21
189.20
42.0220
7,950.56
189.10
24.4967
4,632.33
189.00
41.1222
7,772.10
188.90
53.8355
10,169.53
188.80
0.6849
129.31
188.70
5.2524
991.13
188.60
49.9186
9,414.65
188.50
29.4953
5,559.86
188.40
0.1245
23.46
188.30
0.4211
79.29
188.20
23.8205
4,483.02
188.10
2.2412
421.57
188.00
89.8871
16,898.77
187.90
0.7178
134.87
187.80
0.0268
5.03
187.70
8.4076
1,578.11
187.60
21.6845
4,068.01
187.50
26.9591
5,054.83
187.40
1.5305
286.82
187.30
0.2783
52.13
187.20
0.0808
15.13
187.10
0.1237
23.14
187.00
92.9507
17,381.78
186.90
1.2713
237.61
186.80
0.0600
11.21
186.70
2.5172
469.96
186.60
1.6757
312.69
186.50
1.4485
270.15
186.40
0.8497
158.38
186.30
0.4915
91.57
186.20
11.6792
2,174.67
186.10
1.4926
277.77
186.00
39.9328
7,427.50
185.90
0.8269
153.72
185.80
11.3340
2,105.86
185.70
0.6616
122.86
185.60
1.9097
354.44
185.50
12.9516
2,402.52
185.40
5.7060
1,057.89
185.30
2.0748
384.46
185.20
25.7419
4,767.40
185.10
0.2637
48.81
185.00
137.8216
25,497.00
184.90
1.3215
244.35
184.80
43.7481
8,084.65
184.70
0.1115
20.59
184.60
1.6446
303.59
184.50
8.7170
1,608.29
184.40
1.3055
240.73
184.30
0.5402
99.56
184.20
0.5975
110.06
184.10
1.4090
259.40
184.00
73.3910
13,503.94
183.90
0.2385
43.86
183.80
3.4049
625.82
183.70
0.4137
76.00
183.60
14.5180
2,665.50
183.50
65.8807
12,089.11
183.40
11.1795
2,050.32
183.30
14.8654
2,724.83
183.20
1.5153
277.60
183.10
32.0696
5,871.94
183.00
164.5214
30,107.42
182.90
27.7306
5,071.93
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
2.3658
432.00
182.50
50.4629
9,209.48
182.40
56.3754
10,282.87
182.30
2.6637
485.59
182.20
7.2588
1,322.55
182.10
0.8496
154.71
182.00
86.4791
15,739.20
181.90
9.2919
1,690.20
181.80
6.0467
1,099.29
181.70
32.2476
5,859.39
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.2449
225.70
181.20
1.0351
187.56
181.10
8.8282
1,598.79
181.00
65.5173
11,858.63
180.90
0.2763
49.98
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
1.0720
193.60
180.50
18.0612
3,260.05
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
2.7339
492.38
180.00
677.8891
122,020.04
179.90
0.0966
17.38
179.80
1.5240
274.02
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
29.1082
5,210.37
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
2.2683
404.44
178.20
2.8814
513.47
178.10
9.8653
1,757.01
178.00
87.2267
15,526.35
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8473
1,216.77
177.60
1.1748
208.64
177.50
30.0259
5,329.60
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
32.1780
5,695.51
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
2,120.4245
373,194.71
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.9376
3,323.55
175.40
1.0381
182.08
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
272.9301
47,762.77
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.7512
2,743.86
174.10
19.3305
3,365.44
174.00
79.3823
13,812.52
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.1552
26.96
173.60
4.0780
707.94
173.50
5.4913
952.74
173.40
3.3726
584.81
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,186.5814
205,278.58
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
1.1022
190.13
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
0.3202
55.01
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.8175
139.30
170.30
2.2291
379.62
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,753.7993
298,145.88
169.90
0.8938
151.86
169.80
28.5044
4,840.05
169.70
3.7903
643.21
169.60
1.0495
178.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
24.3669
4,118.01
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
97.3766
16,359.27
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.9910
22,710.50
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.9519
158.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
647.0368
107,408.11
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
53.2493
8,812.76
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,446.5287
568,677.24
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
116.9215
19,175.13
163.90
1.0366
169.90
163.80
3.4341
562.51
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.0585
825.55
163.00
156.4247
25,497.23
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.8259
134.04
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.90
0.9509
153.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,899.7222
303,955.55
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
288.0690
44,650.70
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9996
5,103.34
150.00
1,202.3092
180,346.38
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.1832
2,262.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.7531
10,106.71
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
91.9040
13,417.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,305.2132
334,255.91
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
380.1336
53,218.70
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57

Recent Trades

Price
Size
Time
193.4000
0.0272
07:01:34
193.4000
0.0272
07:01:41
193.4000
0.0272
07:01:41
193.4000
0.0265
07:01:41
193.4000
0.0272
07:01:41
193.4000
0.0272
07:01:50
193.4000
0.0272
07:01:50
193.4000
1.0293
07:01:50
193.4000
0.0272
07:02:04
193.4000
0.0116
07:02:04
193.4000
0.0265
07:02:04
193.4000
0.0369
07:02:04
193.4000
0.0272
07:02:04
193.4000
0.0156
07:02:04
193.4000
0.0116
07:02:04
193.4000
0.0265
07:02:04
193.4000
0.0272
07:02:04
193.4000
0.0272
07:02:04
193.4000
0.0272
07:02:06
193.4000
0.0272
07:02:06
193.4000
2.2569
07:02:06
193.4000
0.0272
07:02:06
193.4000
0.0272
07:02:15
193.4000
0.0272
07:02:15
193.4000
0.0272
07:02:15
193.5000
0.0267
07:02:15
193.4000
0.0272
07:02:16
193.4000
0.0272
07:02:16
193.4000
0.0272
07:02:16
193.4000
0.0272
07:02:22
193.4000
0.0272
07:02:22
193.4000
0.0272
07:02:22
193.4000
0.0272
07:03:02
193.4000
0.0272
07:03:02
193.4000
0.0272
07:03:02
193.4000
1.4854
07:03:09
193.4000
3.7973
07:03:09
193.4000
0.0272
07:03:09
193.4000
0.0272
07:03:09
193.4000
2.2220
07:03:09
193.4000
0.0272
07:03:09
193.4000
0.0388
07:03:09
193.4000
3.7710
07:03:10
193.4000
0.0272
07:03:10
193.4000
0.0272
07:03:10
193.4000
0.0272
07:03:10
193.4000
0.0272
07:03:10
193.4000
0.0265
07:03:10
193.4000
0.0272
07:03:10
193.3000
0.0468
07:03:10
193.3000
0.1548
07:03:10
193.3000
3.3952
07:03:18
193.3000
3.1500
07:03:18
193.3000
0.0270
07:03:18
193.3000
0.0388
07:03:18
193.3000
0.0388
07:03:18
193.3000
0.0271
07:03:18
193.3000
0.0380
07:03:18
193.3000
0.0577
07:03:18
193.3000
0.0290
07:03:18
193.3000
0.8929
07:03:18
193.4000
0.0529
07:03:23
193.3000
0.0272
07:03:25
193.3000
0.0272
07:03:25
193.3000
0.0272
07:03:25
193.3000
0.7194
07:03:40
193.3000
0.0272
07:03:42
193.3000
0.0272
07:03:42
193.3000
0.0954
07:03:42
193.3000
0.0272
07:03:50
193.3000
0.0272
07:03:50
193.3000
0.0272
07:03:50
193.3000
0.0272
07:03:50
193.3000
0.0272
07:03:50
193.4000
1.0011
07:03:56
193.4000
0.1407
07:04:01
193.3000
0.0272
07:04:32
193.3000
0.0272
07:04:32
193.3000
0.1407
07:04:32
193.3000
0.8802
07:04:32
193.3000
0.0272
07:04:43
193.3000
0.0272
07:04:43
193.3000
0.0265
07:04:43
193.3000
0.0272
07:04:43
193.3000
0.0265
07:04:43
193.3000
0.0272
07:04:43
193.3000
0.0272
07:04:43
193.3000
0.0272
07:04:43
193.3000
1.8471
07:04:46
193.2000
1.1449
07:04:52
193.3000
1.8345
07:04:58
193.3000
0.0272
07:05:00
193.3000
0.0272
07:05:00
193.3000
0.0272
07:05:00
193.3000
0.0272
07:05:09
193.3000
0.0272
07:05:09
193.3000
0.0272
07:05:09
193.2000
0.6347
07:05:17
193.2000
0.1147
07:05:32
193.2000
0.3424
07:05:32

Login to View your open Positions

Login Now