lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3620
Open 0.36500000
Low 0.35300000
High 0.37400000
Vol 1,010,460
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,190.0400
1,059.14
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
9.4500
6.17
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,974.3700
92,984.62
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
6,480.4800
3,823.48
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
39,679.2300
21,823.58
0.54
100.0000
54.40
0.54
1,216.8500
657.10
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,380.3300
717.77
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
143,684.8500
71,842.43
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,988.1600
3,946.15
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,367.0000
2,139.83
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
15,904.9000
7,713.88
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
350.0000
168.35
0.48
3,681.0100
1,766.88
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
3,437.5700
1,639.72
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
3,932.7700
1,848.40
0.47
2,055.7500
964.15
0.47
350.0000
163.45
0.47
1,248.7500
581.92
0.47
1,646.6400
765.69
0.46
2,728.5700
1,263.33
0.46
350.0000
161.35
0.46
8,854.4500
4,073.05
0.46
350.0000
160.65
0.46
350.0000
159.95
0.46
34.9600
15.94
0.46
1,872.8900
852.16
0.45
8,945.5700
4,061.29
0.45
565.5900
256.21
0.45
668.5400
301.51
0.45
51,866.6800
23,340.01
0.45
350.0000
157.15
0.45
73.8800
33.10
0.45
350.0000
156.45
0.45
724.9000
322.58
0.44
598.7100
265.83
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
14,818.4000
6,520.10
0.44
350.0000
153.65
0.44
696.8900
305.24
0.44
350.0000
152.95
0.44
6,831.5600
2,978.56
0.44
350.0000
152.25
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,980.0400
1,719.38
0.43
350.0000
150.85
0.43
645.0800
276.74
0.43
350.0000
149.45
0.43
1,187.2600
504.59
0.42
201.0600
85.25
0.42
350.0000
148.05
0.42
59,890.9400
25,273.98
0.42
350.0000
147.35
0.42
1,586.4100
666.29
0.42
456.3000
191.19
0.42
3,047.7900
1,270.93
0.42
7,185.7100
2,989.26
0.42
24,283.0800
10,077.48
0.41
397.2800
164.08
0.41
9,701.5900
3,997.06
0.41
77.2600
31.75
0.41
4,529.6800
1,848.11
0.41
2,570.7500
1,043.72
0.41
1,187.8400
481.08
0.40
517.4800
209.06
0.40
1,922.0700
774.59
0.40
2,608.3400
1,048.55
0.40
6,228.4400
2,491.38
0.40
376.7200
150.31
0.40
900.6700
358.47
0.40
919.6200
365.09
0.40
7,119.7300
2,819.41
0.39
17,659.9000
6,958.00
0.39
858.0500
337.21
0.39
2,101.7600
823.89
0.39
6,618.4600
2,581.20
0.39
6,369.2700
2,471.28
0.39
1,465.7500
565.78
0.39
1,114.4900
429.08
0.38
1,356.6600
520.96
0.38
315.0000
120.65
0.38
112.2400
42.76
0.38
315.0000
119.70
0.38
2,131.4400
807.82
0.38
3,471.6100
1,312.27
0.38
3,150.7200
1,187.82
0.38
394.7800
148.44
0.38
10,965.3600
4,112.01
0.37
17,891.7100
6,691.50
0.37
2,462.1600
918.39
0.37
6,925.2800
2,576.20
0.37
16,938.2400
6,284.09
0.37
12,583.8000
4,656.01
0.37
5,920.1600
2,184.54
0.37
2,465.4200
907.27
0.37
9,867.4100
3,621.34
0.37
2,520.0500
922.34
0.37
5,684.6000
2,074.88
0.36
7,143.2800
2,600.15
0.36
1,708.7700
620.28
0.36
0.36
4,138.9500
1,498.30
0.36
6,851.3100
2,473.32
0.36
8,201.3400
2,952.48
0.36
10,243.1500
3,677.29
0.36
13,413.7100
4,802.11
0.36
4,703.3100
1,679.08
0.36
3,689.9200
1,313.61
0.36
5,311.5500
1,885.60
0.35
5,495.7200
1,945.48
0.35
5,745.0400
2,028.00
0.35
5,608.8900
1,974.33
0.35
21,188.0600
7,437.01
0.35
4,193.1200
1,467.59
0.35
4,040.8200
1,410.25
0.35
3,341.1900
1,162.73
0.35
2,264.7400
785.86
0.35
2,684.1000
928.70
0.35
1,634.3000
563.83
0.34
2,435.0300
837.65
0.34
2,563.3100
879.22
0.34
2,099.6700
718.09
0.34
662.2000
225.81
0.34
415.1000
141.13
0.34
315.0000
106.79
0.34
425.0000
143.65
0.34
89.6600
30.22
0.33
30.0300
10.00
0.33
679.6700
224.97
0.33
30.3000
10.00
0.33
3,354.5100
1,103.63
0.33
30.7600
10.00
0.32
15.4400
5.00
0.32
315.0000
101.75
0.32
674.7700
217.28
0.32
25.2400
8.00
0.31
16.1600
5.01
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3620
76.0400
07:51:37
0.3610
10.0900
07:52:17
0.3610
48.6900
07:52:17
0.3610
28.7400
07:52:40
0.3610
102.8200
07:53:16
0.3610
8.9600
07:53:20
0.3610
22.1100
07:53:20
0.3620
59.1700
07:53:30
0.3620
773.6100
07:54:06
0.3620
229.0500
07:54:06
0.3620
157.1000
07:54:06
0.3620
55.2400
07:54:06
0.3620
315.0000
07:54:06
0.3630
11.6600
07:54:06
0.3620
253.9500
07:54:22
0.3610
88.0900
07:54:23
0.3620
36.7400
07:56:02
0.3610
20.7500
07:56:26
0.3610
37.6400
07:57:36
0.3620
24.3100
07:58:00
0.3620
239.5300
07:58:00
0.3620
240.8800
07:58:02
0.3620
485.1100
07:58:02
0.3620
296.7900
07:58:02
0.3620
156.4800
07:58:02
0.3620
1,048.2900
07:58:02
0.3630
233.4900
07:58:04
0.3630
231.6900
07:58:06
0.3630
109.4500
07:58:08
0.3630
116.4700
07:58:08
0.3630
200.8500
07:58:10
0.3630
167.4800
07:58:12
0.3630
165.8100
07:58:14
0.3630
161.5000
07:58:16
0.3630
117.5700
07:58:18
0.3630
102.9500
07:58:20
0.3630
35.9700
08:00:58
0.3630
21.5700
08:01:30
0.3630
7.8400
08:01:30
0.3630
29.7500
08:01:44
0.3620
15.4900
08:01:48
0.3630
37.9000
08:01:50
0.3630
52.3200
08:01:50
0.3620
287.9100
08:02:08
0.3630
187.1900
08:02:17
0.3630
82.6400
08:02:17
0.3630
47.1400
08:02:17
0.3630
109.3400
08:02:19
0.3630
148.0400
08:02:19
0.3630
48.5000
08:02:21
0.3630
57.5400
08:02:21
0.3630
112.6600
08:02:21
0.3630
180.2100
08:02:23
0.3630
22.1300
08:02:25
0.3630
142.1900
08:02:25
0.3630
12.7000
08:02:25
0.3630
158.3200
08:02:28
0.3630
155.8100
08:02:30
0.3630
0.8700
08:02:30
0.3640
16.7000
08:02:30
0.3640
32.4000
08:02:39
0.3640
59.6400
08:02:55
0.3640
33.3500
08:03:09
0.3630
36.2800
08:03:10
0.3640
32.1400
08:03:27
0.3640
185.3800
08:03:43
0.3630
52.7700
08:03:54
0.3640
62.8200
08:04:09
0.3640
303.4700
08:04:43
0.3640
28.5600
08:05:32
0.3640
150.4400
08:05:34
0.3630
322.3800
08:06:37
0.3630
774.0900
08:06:37
0.3630
331.0400
08:06:37
0.3630
262.0000
08:06:37
0.3620
212.9400
08:06:40
0.3620
204.0700
08:06:42
0.3620
153.7400
08:07:03
0.3630
43.1400
08:07:07
0.3620
37.9000
08:07:10
0.3620
30.9000
08:07:21
0.3620
46.0800
08:08:12
0.3620
24.8600
08:08:47
0.3630
88.1800
08:08:49
0.3620
28.0000
08:10:59
0.3620
39.7200
08:12:38
0.3630
165.4100
08:12:49
0.3620
37.0200
08:15:22
0.3620
30.8000
08:16:37
0.3620
24.8000
08:16:43
0.3620
43.5900
08:16:44
0.3620
35.6500
08:16:45
0.3620
34.8100
08:17:33
0.3620
1.7800
08:17:33
0.3630
18.2700
08:20:13
0.3630
51.2900
08:20:13
0.3620
44.1300
08:22:02
0.3620
28.2900
08:22:08
0.3630
86.7300
08:22:49
0.3620
37.7300
08:23:01

Login to View your open Positions

Login Now