lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.010%

Open 1.00102000

Low 1.00086000

High 1.00128000

Vol 1,512,640,045

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,368.0000

2,415.36

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

14.0000

14.16

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

48,978.0000

49,467.78

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

7.0000

7.07

1.01

27.0000

27.25

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

45,021.0000

45,426.19

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

8.0000

8.07

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

14.0000

14.11

1.01

7.0000

7.06

1.01

56,098.0000

56,546.78

1.01

793.0000

799.26

1.01

120.0000

120.93

1.01

17.0000

17.13

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

19.0000

19.14

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

27.0000

27.17

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

749.0000

753.39

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

404.0000

406.28

1.01

249.0000

250.39

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

14.0000

14.07

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

849.0000

852.69

1.00

113.0000

113.49

1.00

100.0000

100.43

1.00

108.0000

108.45

1.00

100.0000

100.42

1.00

5,319.0000

5,340.81

1.00

6.0000

6.02

1.00

100.0000

100.41

1.00

40,757.0000

40,920.03

1.00

350.0000

351.39

1.00

100.0000

100.40

1.00

14,436.0000

14,492.30

1.00

250.0000

250.97

1.00

100.0000

100.39

1.00

5,715.0000

5,736.72

1.00

100.0000

100.38

1.00

100.0000

100.38

1.00

108.0000

108.40

1.00

1,304,116.0000

1,308,915.15

1.00

100.0000

100.37

1.00

450.0000

451.64

1.00

100.0000

100.36

1.00

100.0000

100.36

1.00

5.0000

5.02

1.00

11,217.0000

11,256.26

1.00

9.0000

9.03

1.00

100.0000

100.35

1.00

1,253.0000

1,257.26

1.00

100.0000

100.34

1.00

20.0000

20.07

1.00

109.0000

109.36

1.00

100.0000

100.33

1.00

108.0000

108.35

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

73.0000

73.23

1.00

100.0000

100.31

1.00

100.0000

100.31

1.00

16,995.0000

17,045.99

1.00

100.0000

100.30

1.00

117.0000

117.34

1.00

849.0000

851.42

1.00

107.0000

107.30

1.00

100.0000

100.28

1.00

100.0000

100.28

1.00

108.0000

108.29

1.00

100.0000

100.27

1.00

106.0000

106.28

1.00

100.0000

100.26

1.00

60,100.0000

60,250.25

1.00

100.0000

100.25

1.00

100.0000

100.24

1.00

100.0000

100.24

1.00

100.0000

100.23

1.00

100.0000

100.23

1.00

116.0000

116.26

1.00

100.0000

100.22

1.00

749.0000

750.60

1.00

108.0000

108.23

1.00

100.0000

100.21

1.00

76.0000

76.15

1.00

27,230.0000

27,284.46

1.00

49.0000

49.10

1.00

100.0000

100.20

1.00

749.0000

750.44

1.00

108.0000

108.21

1.00

100.0000

100.19

1.00

50,158.0000

50,248.28

1.00

30,172.0000

30,226.01

1.00

61.0000

61.11

1.00

100.0000

100.18

1.00

102,774.0000

102,948.72

1.00

199.0000

199.33

1.00

100.0000

100.17

1.00

50.0000

50.08

1.00

51,108.0000

51,189.77

1.00

150.0000

150.23

1.00

76.0000

76.12

1.00

2,542.0000

2,545.81

1.00

20,000.0000

20,029.20

1.00

5.0000

5.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

1,775.0000

1,777.50

1.00

2,356.0000

2,359.30

1.00

1,595.0000

1,597.22

1.00

60.0000

60.08

1.00

60.0000

60.08

1.00

17,814.0000

17,838.23

1.00

748.0000

749.01

1.00

195.0000

195.26

1.00

10,358.0000

10,371.78

1.00

1,493.0000

1,494.97

1.00

3,742.0000

3,746.90

1.00

25,109.0000

25,141.64

1.00

2,762.0000

2,765.56

1.00

1,012.0000

1,013.30

1.00

75,835.0000

75,931.31

1.00

16,124.0000

16,144.32

1.00

71,275.0000

71,364.09

1.00

70,279.0000

70,366.15

1.00

10,577.0000

10,590.01

1.00

506,165.0000

506,782.52

1.00

106,468.0000

106,596.83

1.00

235,427.0000

235,709.51

1.00

3,186,293.0000

3,190,084.69

1.00

1,858,662.0000

1,860,855.22

1.00

903,132.0000

904,188.66

1.00

813,817.0000

814,761.03

1.00

430,750.0000

431,245.36

1.00

466,640.0000

467,171.97

1.00

1,119,952.0000

1,121,217.55

1.00

839,841.0000

840,781.62

1.00

682,631.0000

683,388.72

1.00

1.00

910,996.0000

911,998.10

1.00

3,869,516.0000

3,873,733.77

1.00

4,258,455.0000

4,263,054.13

1.00

2,249,002.0000

2,251,408.43

1.00

1,981,450.0000

1,983,550.34

1.00

1,630,902.0000

1,632,614.45

1.00

588,886.0000

589,498.44

1.00

95,019.0000

95,116.87

1.00

2,304,871.0000

2,307,221.97

1.00

74,740.0000

74,815.49

1.00

4,060,648.0000

4,064,708.65

1.00

86,531.0000

86,616.67

1.00

340,308.0000

340,641.50

1.00

2,193,486.0000

2,195,613.68

1.00

565,580.0000

566,122.96

1.00

1,171,730.0000

1,172,843.14

1.00

303,174.0000

303,458.98

1.00

81,438.0000

81,513.74

1.00

1,288,864.0000

1,290,049.75

1.00

88,580.0000

88,660.61

1.00

5,759,344.0000

5,764,527.41

1.00

237,731.0000

237,942.58

1.00

217,983.0000

218,174.83

1.00

220,321.0000

220,512.68

1.00

1,051,368.0000

1,052,272.18

1.00

737,216.0000

737,842.63

1.00

229,573.0000

229,765.84

1.00

220,292.0000

220,474.84

1.00

219,546.0000

219,726.03

1.00

214,521.0000

214,694.76

1.00

1,064,539.0000

1,065,390.63

1.00

87,420.0000

87,489.06

1.00

98,770.0000

98,847.04

1.00

100,122.0000

100,199.09

1.00

88,925.0000

88,992.58

1.00

621,447.0000

621,913.09

1.00

87,428.0000

87,492.70

1.00

86,826.0000

86,889.38

1.00

85,893.0000

85,954.84

1.00

91,407.0000

91,471.90

1.00

665,862.0000

666,328.10

1.00

45,943.0000

45,974.70

1.00

76.0000

76.05

1.00

6,600.0000

6,604.42

1.00

6,288.0000

6,292.15

1.00

4,620.0000

4,623.00

1.00

1,635.0000

1,636.05

1.00

4,595.0000

4,597.89

1.00

25.0000

25.02

1.00

5,769.0000

5,772.52

1.00

23,666.0000

23,680.20

1.00

4,629.0000

4,631.73

1.00

4,596.0000

4,598.62

1.00

57.0000

57.03

1.00

74,794.0000

74,835.14

1.00

740,461.0000

740,860.85

1.00

819,708.0000

820,142.45

1.00

863,557.0000

864,006.05

1.00

947,661.0000

948,144.31

1.00

1,056,797.0000

1,057,325.40

1.00

1,050,763.0000

1,051,277.87

1.00

1,107,712.0000

1,108,243.70

1.00

1,187,076.0000

1,187,633.93

1.00

1,530,799.0000

1,531,503.17

1.00

1,300,676.0000

1,301,261.30

1.00

1,353,976.0000

1,354,571.75

1.00

1,417,264.0000

1,417,873.42

1.00

1,477,128.0000

1,477,748.39

1.00

1,543,302.0000

1,543,934.75

1.00

297,612.0000

297,731.04

1.00

829.0000

829.32

1.00

2,815.0000

2,816.04

1.00

58.0000

58.02

1.00

4,975.0000

4,976.74

1.00

19,992.0000

19,998.80

1.00

965.0000

965.32

1.00

20.0000

20.01

1.00

18,792.0000

18,797.83

1.00

135,157.0000

135,197.55

1.00

789.0000

789.23

1.00

459.0000

459.13

1.00

15,416.0000

15,420.16

1.00

70,000.0000

70,018.20

1.00

103,841.0000

103,866.96

1.00

172.0000

172.04

1.00

1,016.0000

1,016.23

1.00

13,223.0000

13,225.91

1.00

127,010.0000

127,036.67

1.00

994,241.0000

994,439.85

1.00

782.0000

782.15

1.00

113.0000

113.02

1.00

1,366.0000

1,366.23

1.00

750,500.0000

750,620.08

1.00

25,271.0000

25,274.79

1.00

866.0000

866.11

1.00

9,783,928.0000

9,785,004.23

1.00

2,374,903.0000

2,375,140.49

1.00

8.0000

8.00

1.00

2,076.0000

2,076.15

1.00

99.0000

99.01

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,130,630.0000

2,130,693.92

1.00

280,500.0000

280,505.61

1.00

45,135.0000

45,135.45

1.00

6,313,857.0000

6,313,857.00

1.00

35,634.0000

35,633.64

1.00

71,718.0000

71,716.57

1.00

1,007.0000

1,006.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

13,693.0000

13,692.04

1.00

2,000.0000

1,999.84

1.00

13,318.0000

13,316.80

1.00

1,010,306.0000

1,010,204.97

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

364,047.0000

363,974.19

1.00

2,000.0000

1,999.54

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

8.0000

8.00

1.00

2,997.0000

2,996.01

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

99.0000

98.95

1.00

687.0000

686.66

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,800.0000

1,798.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

8.0000

7.99

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

99.0000

98.90

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

110,290.0000

110,179.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

8.0000

7.99

1.00

13.0000

12.98

1.00

99.0000

98.85

1.00

30,085.0000

30,039.87

1.00

1,573.0000

1,570.51

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

2,997.0000

2,991.52

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

99.0000

98.80

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

717.0000

715.43

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

658.0000

656.46

1.00

99.0000

98.75

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

99.0000

98.70

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

99.0000

98.65

1.00

3,003.0000

2,992.49

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

99.0000

98.61

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

99.0000

98.58

1.00

256.0000

254.90

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

99.0000

98.52

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

99.0000

98.49

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

99.0000

98.43

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

99.0000

98.41

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

99.0000

98.31

0.99

169.0000

167.82

0.99

99.0000

98.31

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

99.0000

98.22

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

99.0000

98.12

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

99.0000

98.02

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,745.0000

53,207.55

0.99

200.0000

197.96

0.99

99.0000

97.98

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

99.0000

97.96

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

109.0000

107.80

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

99.0000

97.78

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

6.0000

5.88

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,172.0000

1,125.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

Recent Trades

Price

Size

Time

1.0011

345.0000

11:18:18

1.0011

176.0000

11:18:18

1.0011

252.0000

11:18:19

1.0011

6.0000

11:18:19

1.0011

200.0000

11:18:19

1.0011

5,984.0000

11:18:19

1.0011

6.0000

11:18:20

1.0011

77.0000

11:18:20

1.0011

6.0000

11:18:20

1.0011

14.0000

11:18:21

1.0011

30.0000

11:18:21

1.0011

30.0000

11:18:21

1.0011

43.0000

11:18:21

1.0011

188.0000

11:18:22

1.0011

155.0000

11:18:23

1.0011

9.0000

11:18:23

1.0011

6.0000

11:18:24

1.0011

59,932.0000

11:18:25

1.0011

2,942.0000

11:18:25

1.0011

300,084.0000

11:18:25

1.0011

9.0000

11:18:25

1.0011

328.0000

11:18:25

1.0011

9.0000

11:18:26

1.0011

34.0000

11:18:26

1.0011

39.0000

11:18:26

1.0011

32.0000

11:18:26

1.0011

336.0000

11:18:26

1.0011

672.0000

11:18:26

1.0011

718.0000

11:18:27

1.0011

92.0000

11:18:27

1.0011

283.0000

11:18:27

1.0011

28.0000

11:18:27

1.0011

201.0000

11:18:28

1.0011

191.0000

11:18:29

1.0011

6.0000

11:18:30

1.0011

129.0000

11:18:30

1.0011

14.0000

11:18:30

1.0011

709.0000

11:18:32

1.0011

7.0000

11:18:33

1.0011

179.0000

11:18:33

1.0011

588.0000

11:18:33

1.0011

244.0000

11:18:34

1.0011

6.0000

11:18:34

1.0011

8.0000

11:18:34

1.0011

6.0000

11:18:35

1.0011

17.0000

11:18:35

1.0011

6.0000

11:18:35

1.0011

9.0000

11:18:35

1.0011

588.0000

11:18:36

1.0011

461.0000

11:18:36

1.0011

12.0000

11:18:37

1.0011

10.0000

11:18:37

1.0011

27.0000

11:18:37

1.0011

213.0000

11:18:37

1.0011

5.0000

11:18:38

1.0011

1,992.0000

11:18:38

1.0011

191.0000

11:18:38

1.0011

211,093.0000

11:18:38

1.0011

300,084.0000

11:18:38

1.0011

9.0000

11:18:38

1.0011

9.0000

11:18:38

1.0011

349.0000

11:18:38

1.0011

349.0000

11:18:38

1.0011

349.0000

11:18:38

1.0011

349.0000

11:18:38

1.0011

73,565.0000

11:18:38

1.0011

39.0000

11:18:38

1.0011

447.0000

11:18:38

1.0011

43.0000

11:18:39

1.0011

76.0000

11:18:39

1.0011

14.0000

11:18:39

1.0011

460.0000

11:18:40

1.0011

260.0000

11:18:40

1.0011

6.0000

11:18:40

1.0011

205.0000

11:18:41

1.0011

75.0000

11:18:42

1.0011

644.0000

11:18:42

1.0011

171.0000

11:18:42

1.0011

8.0000

11:18:43

1.0011

5.0000

11:18:43

1.0011

39.0000

11:18:43

1.0011

63.0000

11:18:44

1.0011

102.0000

11:18:44

1.0011

6.0000

11:18:45

1.0011

580.0000

11:18:45

1.0011

489.0000

11:18:45

1.0011

954.0000

11:18:45

1.0011

1,940.0000

11:18:45

1.0011

106.0000

11:18:46

1.0011

24.0000

11:18:46

1.0011

67.0000

11:18:46

1.0011

44.0000

11:18:46

1.0011

648.0000

11:18:47

1.0011

44.0000

11:18:47

1.0011

44.0000

11:18:47

1.0011

9.0000

11:18:47

1.0011

45.0000

11:18:47

1.0011

44.0000

11:18:47

1.0011

11.0000

11:18:48

1.0011

6.0000

11:18:48

Login to View your open Positions

Login Now