lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,919.11
Open 1914.50000000
Low 1872.00000000
High 1935.68000000
Vol 286,062
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,926.72
2.9994
5,779.00
1,926.71
2.3158
4,461.88
1,926.69
0.0512
98.65
1,926.68
0.0191
36.80
1,926.66
0.1950
375.70
1,926.64
0.0306
58.96
1,926.63
0.0358
68.97
1,926.62
0.2587
498.42
1,926.60
0.0287
55.29
1,926.59
0.0067
12.91
1,926.58
0.3318
639.24
1,926.57
0.0521
100.37
1,926.56
0.0221
42.58
1,926.55
0.0210
40.46
1,926.52
3.0441
5,864.52
1,926.51
0.0112
21.58
1,926.50
0.0098
18.88
1,926.49
0.0105
20.23
1,926.48
5.6289
10,843.96
1,926.47
0.0320
61.65
1,926.46
0.0262
50.47
1,926.42
1.2844
2,474.29
1,926.41
0.0094
18.11
1,926.40
0.0861
165.86
1,926.38
0.0054
10.40
1,926.37
0.0041
7.90
1,926.36
0.0028
5.39
1,926.35
0.2560
493.15
1,926.32
2.9317
5,647.39
1,926.31
0.6117
1,178.32
1,926.28
0.0484
93.23
1,926.27
0.0027
5.20
1,926.25
0.0226
43.53
1,926.24
3.0385
5,852.88
1,926.23
0.0084
16.18
1,926.22
0.0061
11.75
1,926.21
0.0156
30.05
1,926.20
0.1140
219.59
1,926.18
0.0033
6.36
1,926.16
0.0059
11.36
1,926.15
0.0037
7.13
1,926.14
0.9506
1,830.99
1,926.13
0.1925
370.78
1,926.12
2.9250
5,633.90
1,926.11
0.0259
49.89
1,926.10
0.0073
14.06
1,926.09
0.0055
10.59
1,926.08
0.0034
6.55
1,926.06
0.0054
10.40
1,926.04
0.0027
5.20
1,926.03
0.0754
145.22
1,926.02
0.1180
227.27
1,926.01
0.0048
9.24
1,926.00
74.1944
142,898.41
1,925.99
0.0272
52.39
1,925.97
0.0864
166.40
1,925.96
0.1207
232.46
1,925.95
0.0041
7.90
1,925.93
0.0051
9.82
1,925.92
2.9402
5,662.59
1,925.91
0.0045
8.67
1,925.90
5.6491
10,879.60
1,925.89
0.7572
1,458.28
1,925.87
0.0035
6.74
1,925.86
0.0581
111.89
1,925.85
130.0161
250,391.51
1,925.84
0.1679
323.35
1,925.83
0.0123
23.69
1,925.82
0.0076
14.64
1,925.79
0.6750
1,299.91
1,925.78
0.0207
39.86
1,925.77
0.0100
19.26
1,925.74
0.0400
77.03
1,925.73
0.0090
17.33
1,925.72
2.9883
5,754.63
1,925.71
0.9833
1,893.55
1,925.69
0.0123
23.69
1,925.68
0.0040
7.70
1,925.67
0.0355
68.36
1,925.66
0.0350
67.40
1,925.65
0.0051
9.82
1,925.64
0.0156
30.04
1,925.63
0.0294
56.61
1,925.61
0.3059
589.04
1,925.60
0.0028
5.39
1,925.59
0.0086
16.56
1,925.57
0.0058
11.17
1,925.55
0.4995
961.81
1,925.54
0.0105
20.22
1,925.52
3.0519
5,876.49
1,925.51
0.0049
9.43
1,925.50
0.3409
656.40
1,925.49
0.2079
400.31
1,925.48
0.0566
108.98
1,925.46
0.0027
5.20
1,925.45
0.0045
8.66
1,925.44
0.0043
8.28
1,925.41
0.8160
1,571.13
1,925.40
0.0804
154.80
1,925.38
0.0507
97.62
1,925.37
0.1027
197.74
1,925.35
0.0043
8.28
1,925.34
0.0111
21.37
1,925.33
0.0043
8.28
1,925.32
8.5539
16,468.99
1,925.31
0.0059
11.36
1,925.30
0.5914
1,138.62
1,925.28
0.0681
131.11
1,925.25
0.0544
104.73
1,925.24
0.0071
13.67
1,925.22
0.0171
32.92
1,925.21
0.0108
20.79
1,925.20
0.0980
188.67
1,925.19
0.0305
58.72
1,925.17
35.6365
68,606.32
1,925.15
0.1132
217.93
1,925.14
0.0057
10.97
1,925.13
0.0464
89.33
1,925.12
3.3214
6,394.09
1,925.09
0.4085
786.40
1,925.08
0.0027
5.20
1,925.07
0.0189
36.38
1,925.06
0.0037
7.12
1,925.04
0.0027
5.20
1,925.01
0.1661
319.74
1,925.00
116.9177
225,066.57
1,924.99
0.2094
403.09
1,924.97
0.0132
25.41
1,924.96
0.0110
21.17
1,924.95
0.0152
29.26
1,924.92
2.9304
5,640.79
1,924.91
1.6886
3,250.40
1,924.88
0.0095
18.29
1,924.87
0.0027
5.20
1,924.85
0.0028
5.39
1,924.84
0.0059
11.36
1,924.83
0.1306
251.38
1,924.82
0.0040
7.70
1,924.80
0.3847
740.47
1,924.78
0.0200
38.50
1,924.77
0.0156
30.03
1,924.76
0.0159
30.60
1,924.75
0.2041
392.84
1,924.74
5.6393
10,854.19
1,924.73
0.0416
80.07
1,924.72
2.9432
5,664.84
1,924.70
0.0236
45.42
1,924.69
0.0063
12.13
1,924.66
0.1284
247.13
1,924.65
0.0034
6.54
1,924.64
0.0185
35.61
1,924.62
0.0514
98.93
1,924.61
32.5432
62,632.97
1,924.60
0.0105
20.21
1,924.58
0.4900
943.04
1,924.57
0.0078
15.01
1,924.55
0.0062
11.93
1,924.54
0.2126
409.16
1,924.53
0.0028
5.39
1,924.52
2.9374
5,653.09
1,924.51
0.0325
62.55
1,924.50
0.0310
59.66
1,924.49
1.0269
1,976.26
1,924.48
0.0860
165.51
1,924.47
0.1069
205.73
1,924.44
0.0473
91.03
1,924.43
0.0027
5.20
1,924.39
7.4047
14,249.53
1,924.38
0.0071
13.66
1,924.37
0.6839
1,316.08
1,924.35
0.0108
20.78
1,924.34
0.0525
101.03
1,924.33
0.0067
12.89
1,924.32
5.9247
11,401.02
1,924.30
0.0775
149.13
1,924.29
0.0105
20.21
1,924.27
0.0093
17.90
1,924.26
0.0027
5.20
1,924.25
20.0796
38,638.17
1,924.24
6.0236
11,590.85
1,924.20
0.1162
223.59
1,924.19
0.0027
5.20
1,924.18
0.0026
5.00
1,924.17
0.0026
5.00
1,924.16
5.6289
10,830.90
1,924.15
32.5300
62,592.60
1,924.14
11.4633
22,056.99
1,924.13
0.0043
8.27
1,924.12
2.9250
5,628.05
1,924.11
0.2200
423.30
1,924.10
0.0028
5.39
1,924.08
0.0027
5.20
1,924.07
0.0204
39.25
1,924.06
0.0027
5.19
1,924.05
0.1559
299.96
1,924.00
5.5157
10,612.21
1,923.98
0.5328
1,025.10
1,923.96
0.0027
5.19
1,923.94
0.0027
5.19
1,923.92
2.9250
5,627.47
1,923.91
0.0054
10.39
1,923.90
2.8306
5,445.79
1,923.89
0.1560
300.13
1,923.88
0.5000
961.94
1,923.87
0.0027
5.19
1,923.86
0.0040
7.70
1,923.85
0.0500
96.19
1,923.82
0.0083
15.97
1,923.80
0.0027
5.19
1,923.79
10.0000
19,237.90
1,923.75
0.0027
5.19
1,923.73
0.2200
423.22
1,923.72
2.9250
5,626.88
1,923.71
3.8597
7,424.94
1,923.67
0.0105
20.20
1,923.66
0.0027
5.19
1,923.64
0.9292
1,787.45
1,923.62
0.0083
15.97
1,923.61
0.0058
11.16
1,923.60
0.0104
20.01
1,923.59
0.0027
5.19
1,923.58
5.6289
10,827.64
1,923.56
0.6746
1,297.63
1,923.55
0.9303
1,789.48
1,923.52
26.4150
50,809.78
1,923.51
9.5997
18,465.12
1,923.50
0.0091
17.50
1,923.49
0.5000
961.75
1,923.47
0.0049
9.43
1,923.45
0.0027
5.19
1,923.40
0.0500
96.17
1,923.37
8.6830
16,700.62
1,923.36
0.0105
20.20
1,923.35
1.8629
3,583.01
1,923.32
3.4969
6,725.66
1,923.30
4.3463
8,359.24
1,923.28
0.0027
5.19
1,923.26
0.2386
458.89
1,923.25
0.1566
301.18
1,923.24
0.2860
550.05
1,923.23
0.3138
603.51
1,923.21
0.0053
10.19
1,923.20
0.0087
16.73
1,923.18
0.0027
5.19
1,923.17
56.0884
107,867.53
1,923.14
0.0031
5.96
1,923.13
0.7400
1,423.12
1,923.12
0.8187
1,574.46
1,923.11
18.1733
34,949.25
1,923.10
11.6068
22,321.04
1,923.09
0.0100
19.23
1,923.08
0.5719
1,099.81
1,923.07
0.0100
19.23
1,923.06
3.9597
7,614.74
1,923.05
0.0105
20.19
1,923.03
0.0027
5.19
1,923.02
0.0430
82.69
1,923.00
6.5310
12,559.11
1,922.99
0.2140
411.52
1,922.97
0.0155
29.81
1,922.95
2.6694
5,133.12
1,922.94
0.0027
5.19
1,922.92
0.5078
976.46
1,922.91
0.0390
74.99
1,922.90
84.2572
162,018.17
1,922.89
4.2960
8,260.74
1,922.88
0.2110
405.73
1,922.87
23.4900
45,168.22
1,922.86
32.6051
62,695.04
1,922.85
8.6843
16,698.61
1,922.84
0.5746
1,104.86
1,922.81
0.0091
17.50
1,922.80
0.0057
10.96
1,922.75
0.0027
5.19
1,922.73
1.2673
2,436.68
1,922.72
0.1300
249.95
1,922.71
0.0044
8.46
1,922.70
2.9282
5,630.05
1,922.69
34.0628
65,492.20
1,922.67
0.0027
5.19
1,922.66
0.0105
20.19
1,922.65
0.5719
1,099.56
1,922.64
4.7188
9,072.55
1,922.63
0.0067
12.88
1,922.60
20.8519
40,089.86
1,922.59
4.6873
9,011.76
1,922.57
0.0027
5.19
1,922.56
0.8018
1,541.51
1,922.54
0.1588
305.30
1,922.52
23.4900
45,159.99
1,922.51
11.7661
22,620.44
1,922.50
0.0527
101.32
1,922.49
2.9250
5,623.28
1,922.48
0.0098
18.84
1,922.44
0.2242
431.01
1,922.43
0.0027
5.19
1,922.42
5.6421
10,846.49
1,922.41
3.3293
6,400.28
1,922.40
4.6970
9,029.51
1,922.38
4.6873
9,010.77
1,922.36
0.0981
188.58
1,922.35
0.0082
15.76
1,922.34
0.6983
1,342.37
1,922.33
8.6864
16,698.13
1,922.32
0.1561
300.07
1,922.30
7.1591
13,761.94
1,922.29
3.4969
6,722.06
1,922.28
0.1566
301.03
1,922.26
0.1014
194.92
1,922.25
0.0067
12.88
1,922.22
0.0027
5.19
1,922.21
32.5600
62,587.16
1,922.20
14.9059
28,652.12
1,922.18
0.0027
5.19
1,922.17
24.0646
46,256.25
1,922.16
4.6884
9,011.85
1,922.15
2.6600
5,112.92
1,922.14
4.6881
9,011.18
1,922.11
11.9621
22,992.47
1,922.10
0.0087
16.72
1,922.09
0.2497
479.95
1,922.06
26.9399
51,780.10
1,922.05
0.1851
355.77
1,922.04
0.0027
5.19
1,922.02
9.3790
18,026.63
1,922.01
8.8690
17,046.31
1,922.00
7.5426
14,496.88
1,921.99
2.2597
4,343.12
1,921.95
0.5719
1,099.16
1,921.94
0.0278
53.43
1,921.91
0.0027
5.19
1,921.90
0.0089
17.10
1,921.88
0.0060
11.53
1,921.87
0.0040
7.69
1,921.84
29.1189
55,961.87
1,921.83
0.5719
1,099.09
1,921.82
0.0027
5.19
1,921.81
0.0027
5.19
1,921.80
11.8253
22,725.86
1,921.79
8.6859
16,692.48
1,921.78
9.3790
18,024.37
1,921.76
0.0052
9.99
1,921.73
0.0154
29.59
1,921.71
23.5647
45,284.52
1,921.70
15.5528
29,887.82
1,921.69
0.5719
1,099.01
1,921.68
0.0638
122.60
1,921.67
0.0027
5.19
1,921.66
0.0027
5.19
1,921.64
24.0137
46,145.69
1,921.63
0.0027
5.19
1,921.62
9.3894
18,042.86
1,921.61
15.6170
30,009.78
1,921.60
2.9867
5,739.24
1,921.57
0.0027
5.19
1,921.56
20.3211
39,048.21
1,921.55
2.6057
5,006.98
1,921.54
23.6776
45,497.46
1,921.53
17.1673
32,987.48
1,921.50
0.4497
864.10
1,921.49
0.6622
1,272.41
1,921.47
0.5600
1,076.02
1,921.46
0.8427
1,619.21
1,921.45
0.2800
538.01
1,921.44
0.0027
5.19
1,921.43
0.5660
1,087.53
1,921.42
5.6241
10,806.26
1,921.41
35.6949
68,584.54
1,921.40
25.8839
49,733.33
1,921.39
18.0597
34,699.73
1,921.38
0.0027
5.19
1,921.37
1.6827
3,233.09
1,921.36
5.5336
10,632.04
1,921.35
1.0986
2,110.80
1,921.32
49.8911
95,856.77
1,921.31
16.3119
31,340.22
1,921.30
5.7939
11,131.82
1,921.29
0.5719
1,098.79
1,921.28
0.0054
10.37
1,921.26
5.6289
10,814.58
1,921.24
8.6798
16,675.98
1,921.23
0.0027
5.19
1,921.22
0.0032
6.15
1,921.21
23.4900
45,129.22
1,921.20
17.0255
32,709.39
1,921.19
9.3833
18,027.10
1,921.18
0.0132
25.36
1,921.17
5.6274
10,811.19
1,921.16
2.6062
5,006.93
1,921.13
4.8744
9,364.36
1,921.12
0.0531
102.01
1,921.11
0.0040
7.68
1,921.10
0.7014
1,347.46
1,921.09
2.9277
5,624.38
1,921.08
8.6789
16,672.86
1,921.07
4.6981
9,025.38
1,921.06
4.6864
9,002.86
1,921.05
5.6272
10,810.13
1,921.04
11.2693
21,648.78
1,921.01
0.0027
5.19
1,921.00
1.2838
2,466.18
1,920.99
35.4193
68,040.12
1,920.98
0.0040
7.68
1,920.97
26.4836
50,874.20
1,920.96
0.6119
1,175.44
1,920.93
14.9985
28,811.07
1,920.92
8.6866
16,686.26
1,920.91
24.3298
46,735.36
1,920.90
0.5317
1,021.34
1,920.89
2.9328
5,633.59
1,920.88
0.0427
82.02
1,920.87
3.0036
5,769.53
1,920.86
21.6095
41,508.82
1,920.84
0.5719
1,098.53
1,920.82
0.0213
40.91
1,920.80
7.6454
14,685.28
1,920.79
1.2837
2,465.72
1,920.78
9.6559
18,546.86
1,920.77
0.3728
716.06
1,920.76
29.1145
55,921.97
1,920.75
10.4107
19,996.35
1,920.74
16.1609
31,040.89
1,920.73
0.0067
12.87
1,920.72
0.6119
1,175.29
1,920.71
0.2794
536.65
1,920.70
0.0532
102.18
1,920.69
4.6104
8,855.15
1,920.68
0.0028
5.38
1,920.67
1.0080
1,936.04
1,920.66
4.6868
9,001.75
1,920.65
4.6897
9,007.27
1,920.64
5.9806
11,486.58
1,920.63
0.0643
123.50
1,920.60
7.1639
13,758.99
1,920.59
0.5719
1,098.39
1,920.58
8.6830
16,676.40
1,920.57
1.3317
2,557.62
1,920.56
28.6574
55,038.26
1,920.55
0.0027
5.19
1,920.54
4.6908
9,008.87
1,920.53
4.6869
9,001.33
1,920.52
5.6269
10,806.57
1,920.51
0.0054
10.37
1,920.50
17.5048
33,617.97
1,920.49
0.0028
5.38
1,920.48
0.0400
76.82
1,920.47
1.2748
2,448.22
1,920.46
0.2631
505.27
1,920.45
1.3480
2,588.77
1,920.44
13.5110
25,947.06
1,920.43
10.6862
20,522.10
1,920.42
13.3525
25,642.41
1,920.41
5.0635
9,724.00
1,920.40
13.5195
25,962.85
1,920.39
12.1963
23,421.65
1,920.38
4.6871
9,001.01
1,920.37
5.6461
10,842.60
1,920.36
25.4843
48,939.03
1,920.35
8.2118
15,769.53
1,920.34
4.9365
9,479.76
1,920.33
14.1317
27,137.53
1,920.32
1.2909
2,478.94
1,920.31
6.9067
13,263.01
1,920.30
2.1604
4,148.62
1,920.29
0.2828
543.06
1,920.28
1.8817
3,613.39
1,920.27
0.5627
1,080.54
1,920.26
0.0054
10.37
1,920.25
1.3507
2,593.68
1,920.24
0.0454
87.18
1,920.23
9.2407
17,744.27
1,920.22
3.8626
7,417.04
1,920.21
11.9948
23,032.53
1,920.20
9.8985
19,007.10
1,920.19
2.4160
4,639.18
1,920.16
0.2440
468.52
1,920.15
0.0054
10.37
1,920.14
0.0121
23.23
1,920.13
23.4927
45,109.04
1,920.12
0.2635
505.95
1,920.11
2.0000
3,840.22
1,920.10
11.1959
21,497.25
1,920.09
10.0776
19,349.90
1,920.08
0.0454
87.17
1,920.07
0.8027
1,541.24
1,920.06
6.2754
12,049.14
1,920.05
1.3507
2,593.41
1,920.04
4.5506
8,737.33
1,920.02
0.5100
979.21
1,920.01
0.6270
1,203.85
1,920.00
1.3995
2,687.04
1,919.99
3.5154
6,749.53
1,919.98
0.0084
16.13
1,919.97
0.0055
10.56
1,919.96
0.0028
5.38
1,919.95
2.5969
4,985.92
1,919.94
0.0111
21.31
1,919.93
0.0135
25.92
1,919.92
2.0624
3,959.64
1,919.91
102.5257
196,840.12
1,919.11
1,919.90
14.0138
26,905.09
1,919.89
0.0243
46.65
1,919.88
0.0135
25.92
1,919.87
0.0028
5.38
1,919.85
0.0111
21.31
1,919.84
1.3398
2,572.20
1,919.83
0.0055
10.56
1,919.82
0.0055
10.56
1,919.81
0.0055
10.56
1,919.80
0.0584
112.12
1,919.79
0.0081
15.55
1,919.78
0.0132
25.34
1,919.77
0.0027
5.18
1,919.76
0.0137
26.30
1,919.75
0.5281
1,013.82
1,919.73
0.0054
10.37
1,919.72
0.0056
10.75
1,919.71
1.0624
2,039.50
1,919.70
3.4570
6,636.40
1,919.68
0.0054
10.37
1,919.67
0.0054
10.37
1,919.66
0.1027
197.15
1,919.65
0.0027
5.18
1,919.64
0.0027
5.18
1,919.63
0.0054
10.37
1,919.61
0.0081
15.55
1,919.60
0.6932
1,330.67
1,919.59
1.5054
2,889.75
1,919.58
0.0067
12.86
1,919.57
0.0054
10.37
1,919.55
0.0054
10.37
1,919.53
0.1000
191.95
1,919.52
0.0509
97.70
1,919.51
0.5694
1,092.97
1,919.50
0.0062
11.90
1,919.49
1.1227
2,155.01
1,919.48
0.0679
130.33
1,919.47
10.6047
20,355.40
1,919.46
23.4900
45,088.12
1,919.45
15.0033
28,798.08
1,919.44
9.2917
17,834.86
1,919.43
0.0054
10.36
1,919.42
0.8576
1,646.09
1,919.41
0.3387
650.10
1,919.40
1.9511
3,744.94
1,919.39
2.9703
5,701.16
1,919.38
0.0027
5.18
1,919.37
0.0027
5.18
1,919.36
0.0400
76.77
1,919.34
0.0027
5.18
1,919.32
0.0028
5.37
1,919.31
0.0027
5.18
1,919.30
0.0059
11.32
1,919.28
0.0400
76.77
1,919.25
8.9046
17,090.15
1,919.24
1.7651
3,387.65
1,919.23
13.5506
26,006.72
1,919.22
15.5725
29,887.05
1,919.21
22.0334
42,286.72
1,919.20
7.7802
14,931.76
1,919.18
8.1263
15,595.83
1,919.17
23.4927
45,086.49
1,919.16
0.0132
25.33
1,919.13
0.0550
105.55
1,919.12
0.0454
87.13
1,919.11
2.9370
5,636.43
1,919.10
0.6806
1,306.14
1,919.07
0.0027
5.18
1,919.06
0.1200
230.29
1,919.05
0.0167
32.05
1,919.04
0.2065
396.28
1,919.03
0.0027
5.18
1,919.02
1.8363
3,523.90
1,919.01
3.0306
5,815.75
1,919.00
10.1132
19,407.23
1,918.99
0.2000
383.80
1,918.98
0.0027
5.18
1,918.97
2.3879
4,582.31
1,918.96
0.0427
81.94
1,918.95
0.8400
1,611.92
1,918.94
0.0165
31.66
1,918.92
25.1582
48,276.57
1,918.91
38.4964
73,871.13
1,918.90
12.3257
23,651.79
1,918.89
0.1380
264.81
1,918.88
0.3200
614.04
1,918.87
0.4000
767.55
1,918.86
1.0640
2,041.67
1,918.85
0.6317
1,212.14
1,918.84
0.7816
1,499.77
1,918.83
4.0000
7,675.32
1,918.82
0.5759
1,105.05
1,918.81
0.9156
1,756.86
1,918.80
22.3071
42,802.86
1,918.79
0.0027
5.18
1,918.78
10.1680
19,510.16
1,918.77
11.0047
21,115.49
1,918.76
0.8027
1,540.19
1,918.72
0.0400
76.75
1,918.71
25.3689
48,675.56
1,918.70
0.8551
1,640.68
1,918.69
0.6276
1,204.17
1,918.68
0.6518
1,250.60
1,918.67
0.3078
590.57
1,918.66
0.0755
144.86
1,918.65
0.2852
547.20
1,918.64
9.9862
19,159.92
1,918.63
8.6886
16,670.21
1,918.62
13.5436
25,985.02
1,918.61
3.5526
6,816.05
1,918.60
12.1085
23,231.37
1,918.59
9.7113
18,632.00
1,918.58
0.5746
1,102.42
1,918.56
2.5023
4,800.81
1,918.55
0.5667
1,087.24
1,918.54
0.0027
5.18
1,918.53
9.3848
18,005.02
1,918.50
0.2464
472.72
1,918.49
0.2827
542.36
1,918.48
14.4363
27,695.75
1,918.47
0.8400
1,611.51
1,918.46
0.5746
1,102.35
1,918.44
35.4703
68,047.64
1,918.42
9.2464
17,738.48
1,918.41
0.0599
114.91
1,918.40
22.1204
42,435.78
1,918.39
23.4900
45,062.98
1,918.38
1.0877
2,086.62
1,918.37
0.0027
5.18
1,918.36
0.0153
29.35
1,918.34
27.8418
53,410.04
1,918.33
0.0027
5.18
1,918.31
5.6273
10,794.91
1,918.30
9.3768
17,987.52
1,918.29
13.4443
25,790.07
1,918.28
27.2629
52,297.88
1,918.27
0.0027
5.18
1,918.26
1.5190
2,913.84
1,918.25
0.0040
7.67
1,918.24
19.5901
37,578.51
1,918.22
1.0353
1,985.93
1,918.20
9.2671
17,776.15
1,918.19
23.5032
45,083.60
1,918.18
0.0027
5.18
1,918.17
0.2800
537.09
1,918.16
0.0057
10.93
1,918.15
0.0121
23.21
1,918.14
0.0028
5.37
1,918.13
0.0400
76.73
1,918.11
0.3360
644.48
1,918.10
7.6155
14,607.29
1,918.09
4.2623
8,175.48
1,918.08
8.6793
16,647.59
1,918.07
1.7432
3,343.58
1,918.06
0.0040
7.67
1,918.04
0.5773
1,107.28
1,918.02
5.6248
10,788.48
1,918.01
4.6898
8,995.08
1,918.00
5.2902
10,146.60
1,917.99
0.0100
19.18
1,917.97
0.0027
5.18
1,917.96
0.0027
5.18
1,917.94
23.4900
45,052.41
1,917.93
0.0027
5.18
1,917.92
0.5719
1,096.86
1,917.90
0.0032
6.14
1,917.87
0.0067
12.85
1,917.86
0.0354
67.89
1,917.85
0.0049
9.40
1,917.84
0.1600
306.85
1,917.83
0.0132
25.32
1,917.80
50.9431
97,698.68
1,917.79
42.0573
80,657.07
1,917.78
7.6123
14,598.72
1,917.77
0.0027
5.18
1,917.76
0.0027
5.18
1,917.75
5.1193
9,817.54
1,917.74
8.6802
16,646.37
1,917.73
0.0027
5.18
1,917.72
73.4230
140,804.76
1,917.71
8.3337
15,981.62
1,917.70
23.4932
45,052.91
1,917.69
0.0060
11.51
1,917.68
0.0040
7.67
1,917.66
0.0027
5.18
1,917.62
0.0027
5.18
1,917.60
0.5835
1,118.92
1,917.59
0.0027
5.18
1,917.57
58.2135
111,628.46
1,917.56
0.0027
5.18
1,917.55
0.0500
95.88
1,917.54
5.6338
10,803.04
1,917.53
8.6802
16,644.54
1,917.52
130.6856
250,592.25
1,917.51
0.0027
5.18
1,917.50
56.1296
107,628.51
1,917.49
0.0040
7.67
1,917.48
0.0132
25.31
1,917.46
0.0027
5.18
1,917.44
0.8756
1,678.91
1,917.43
2.9250
5,608.48
1,917.42
0.0027
5.18
1,917.41
0.0027
5.18
1,917.40
0.0030
5.75
1,917.37
0.1615
309.66
1,917.36
1.4818
2,841.14
1,917.35
0.0027
5.18
1,917.32
0.0027
5.18
1,917.31
0.0027
5.18
1,917.30
0.0121
23.20
1,917.29
0.0049
9.39
1,917.28
0.1361
260.94
1,917.26
10.5470
20,221.34
1,917.24
0.5746
1,101.65
1,917.23
26.4150
50,643.63
1,917.22
0.2085
399.74
1,917.20
0.0079
15.15
1,917.17
0.0105
20.13
1,917.15
0.7417
1,421.95
1,917.14
0.0027
5.18
1,917.13
0.0040
7.67
1,917.12
0.5719
1,096.40
1,917.11
0.0040
7.67
1,917.10
0.2837
543.88
1,917.08
2.0705
3,969.31
1,917.07
0.0027
5.18
1,917.06
0.0027
5.18
1,917.03
16.9352
32,465.29
1,917.02
56.1378
107,617.29
1,917.01
0.0086
16.49
1,917.00
0.5881
1,127.39
1,916.99
2.8361
5,436.78
1,916.98
2.9250
5,607.17
1,916.96
6.5617
12,578.52
1,916.95
0.0027
5.18
1,916.92
0.0040
7.67
1,916.91
0.0078
14.95
1,916.89
0.0127
24.34
1,916.88
0.2424
464.65
1,916.86
0.0154
29.52
1,916.80
0.0054
10.35
1,916.79
1.5368
2,945.72
1,916.76
0.0027
5.18
1,916.73
0.1604
307.44
1,916.72
2.9277
5,611.58
1,916.71
4.6314
8,877.05
1,916.70
15.5049
29,718.24
1,916.69
0.0027
5.18
1,916.68
7.6364
14,636.54
1,916.67
23.4900
45,022.58
1,916.66
0.0243
46.57
1,916.65
0.0527
101.01
1,916.62
0.1500
287.49
1,916.60
0.0027
5.17
1,916.59
0.0027
5.17
1,916.56
8.5461
16,379.11
1,916.55
32.6679
62,609.66
1,916.53
0.0027
5.17
1,916.52
0.0208
39.86
1,916.51
0.0044
8.43
1,916.50
2.9250
5,605.76
1,916.44
0.0027
5.17
1,916.41
0.1566
300.11
1,916.40
0.0159
30.47
1,916.39
0.0947
181.48
1,916.38
5.6289
10,787.11
1,916.36
0.0027
5.17
1,916.34
0.0027
5.17
1,916.33
7.0134
13,439.99
1,916.32
23.4900
45,014.36
1,916.30
0.0055
10.54
1,916.27
0.0058
11.11
1,916.26
0.0044
8.43
1,916.25
2.9324
5,619.21
1,916.24
0.0175
33.53
1,916.22
0.0028
5.37
1,916.21
0.0300
57.49
1,916.20
0.3107
595.36
1,916.18
0.0027
5.17
1,916.17
0.0040
7.66
1,916.16
0.0059
11.31
1,916.15
0.5027
963.25
1,916.14
0.1436
275.16
1,916.13
0.0415
79.52
1,916.11
0.0027
5.17
1,916.10
0.0235
45.03
1,916.08
0.0027
5.17
1,916.05
0.0101
19.35
1,916.03
0.0027
5.17
1,916.00
0.1853
355.03
1,915.99
0.0027
5.17
1,915.97
23.4900
45,006.14
1,915.96
0.5027
963.15
1,915.93
0.0105
20.12
1,915.92
2.9250
5,604.07
1,915.91
0.0027
5.17
1,915.90
0.0054
10.35
1,915.88
0.0027
5.17
1,915.87
2.5510
4,887.38
1,915.85
0.1926
368.99
1,915.84
0.0027
5.17
1,915.81
0.0151
28.93
1,915.80
6.6397
12,720.34
1,915.75
0.0527
100.96
1,915.72
2.9277
5,608.65
1,915.71
0.0163
31.23
1,915.70
0.0070
13.41
1,915.66
0.0208
39.85
1,915.62
23.5005
45,018.03
1,915.61
0.0027
5.17
1,915.60
0.0027
5.17
1,915.58
0.0055
10.54
1,915.57
0.5027
962.96
1,915.51
2.9819
5,711.86
1,915.50
2.9282
5,608.97
1,915.46
0.0027
5.17
1,915.45
0.1566
299.96
1,915.44
0.4600
881.10
1,915.42
0.0027
5.17
1,915.40
0.1493
285.97
1,915.39
0.1592
304.93
1,915.37
0.2200
421.38
1,915.34
0.1537
294.39
1,915.33
0.0054
10.34
1,915.32
0.8160
1,562.90
1,915.31
0.0166
31.79
1,915.29
0.0500
95.76
1,915.28
130.7107
250,347.59
1,915.26
0.0442
84.65
1,915.22
5.6347
10,791.69
1,915.21
0.0040
7.66
1,915.20
0.0116
22.22
1,915.19
1.0104
1,935.11
1,915.16
1.3667
2,617.45
1,915.15
0.0089
17.04
1,915.14
32.6833
62,593.10
1,915.12
3.0951
5,927.49
1,915.08
0.0103
19.73
1,915.07
0.2493
477.43
1,915.05
0.0066
12.64
1,915.04
0.3385
648.24
1,915.03
0.3398
650.73
1,915.01
0.0027
5.17
1,915.00
5.2143
9,985.38
1,914.99
0.0078
14.94
1,914.94
0.0028
5.36
1,914.93
0.0062
11.87
1,914.92
2.9277
5,606.31
1,914.90
0.0032
6.13
1,914.88
0.0027
5.17
1,914.83
0.0500
95.74
1,914.82
0.0066
12.64
1,914.79
0.0060
11.49
1,914.78
0.0102
19.53
1,914.77
0.1000
191.48
1,914.73
0.5824
1,115.14
1,914.71
0.0086
16.47
1,914.70
0.0298
57.06
1,914.69
0.3551
679.91
1,914.68
0.0035
6.70
1,914.67
2.9250
5,600.41
1,914.66
0.0030
5.74
1,914.64
5.6289
10,777.32
1,914.62
0.0078
14.93
1,914.60
0.0062
11.87
1,914.56
36.7086
70,280.82
1,914.54
0.0235
44.99
1,914.53
0.1000
191.45
1,914.52
0.0027
5.17
1,914.51
0.0041
7.85
1,914.50
0.0108
20.68
1,914.48
0.0028
5.36
1,914.46
2.9250
5,599.80
1,914.45
0.1512
289.46
1,914.44
0.0027
5.17
1,914.42
0.0087
16.66
1,914.41
0.0108
20.68
1,914.40
0.0030
5.74
1,914.39
0.0038
7.27
1,914.36
0.0033
6.32
1,914.34
0.0056
10.72
1,914.30
0.0028
5.36
1,914.28
0.1429
273.55
1,914.26
2.9250
5,599.21
1,914.25
0.0302
57.81
1,914.22
0.0070
13.40
1,914.21
0.0027
5.17
1,914.20
0.0415
79.44
1,914.19
0.0071
13.59
1,914.14
1.2552
2,402.63
1,914.11
0.1114
213.23
1,914.10
130.7967
250,357.96
1,914.08
0.0073
13.97
1,914.07
0.0104
19.91
1,914.06
5.6316
10,779.22
1,914.04
0.0098
18.76
1,914.01
2.9250
5,598.48
1,914.00
0.1073
205.37
1,913.99
0.0027
5.17
1,913.96
0.0028
5.36
1,913.91
0.0034
6.51
1,913.84
0.0027
5.17
1,913.79
0.0174
33.30
1,913.77
0.0035
6.70
1,913.76
2.9295
5,606.36
1,913.72
0.0029
5.55
1,913.70
0.0027
5.17
1,913.68
0.0514
98.36
1,913.63
0.0044
8.42
1,913.62
0.0100
19.14
1,913.61
0.0048
9.19
1,913.60
0.0267
51.09
1,913.56
2.9250
5,597.16
1,913.55
0.0819
156.72
1,913.53
0.1646
314.97
1,913.52
0.0076
14.54
1,913.51
0.0126
24.11
1,913.49
0.0571
109.26
1,913.48
5.6289
10,770.79
1,913.47
0.0027
5.17
1,913.42
0.0034
6.51
1,913.40
0.0062
11.86
1,913.36
2.9250
5,596.58
1,913.35
0.0028
5.36
1,913.33
76.3049
145,996.45
1,913.31
0.0156
29.85
1,913.30
0.0027
5.17
1,913.29
0.0040
7.65
1,913.27
1.0000
1,913.27
1,913.25
0.0224
42.86
1,913.23
0.0108
20.66
1,913.22
0.0038
7.27
1,913.20
0.2081
398.14
1,913.18
0.0104
19.90
1,913.16
2.9250
5,595.99
1,913.13
0.0152
29.08
1,913.11
0.0254
48.59
1,913.07
0.0078
14.92
1,913.06
0.0039
7.46
1,913.03
0.0027
5.17
1,913.01
0.0032
6.12
1,913.00
0.5100
975.63
1,912.97
0.0080
15.30
1,912.96
2.9279
5,600.96
1,912.95
130.8694
250,346.62
1,912.94
0.0170
32.52
1,912.92
0.0027
5.16
1,912.90
5.6316
10,772.69
1,912.87
0.0083
15.88
1,912.86
0.0415
79.38
1,912.84
0.0039
7.46
1,912.81
0.0041
7.84
1,912.80
132.5408
253,524.04
1,912.79
0.0081
15.49
1,912.76
2.9250
5,594.82
1,912.74
0.0028
5.36
1,912.72
0.1076
205.81
1,912.71
13.5027
25,826.75
1,912.70
0.1070
204.66
1,912.67
0.0125
23.91
1,912.66
0.0544
104.05
1,912.64
0.0125
23.91
1,912.62
0.1086
207.71
1,912.58
0.0081
15.49
1,912.57
0.0032
6.12
1,912.56
2.9797
5,698.86
1,912.55
0.0229
43.80
1,912.54
0.0057
10.90
1,912.52
0.0305
58.33
1,912.51
0.1566
299.50
1,912.50
0.0483
92.37
1,912.46
130.9253
250,389.40
1,912.42
0.1860
355.71
1,912.41
0.5214
997.13
1,912.40
1.5100
2,887.72
1,912.39
0.0496
94.85
1,912.38
0.0028
5.35
1,912.37
0.0225
43.03
1,912.36
2.9277
5,598.82
1,912.33
0.0040
7.65
1,912.32
5.6422
10,789.69
1,912.30
0.0131
25.05
1,912.28
0.0177
33.85
1,912.24
0.2090
399.66
1,912.23
0.1350
258.15
1,912.20
0.0062
11.86
1,912.16
4.4250
8,461.31
1,912.14
0.0080
15.30
1,912.13
2.3037
4,404.97
1,912.10
0.0136
26.00
1,912.06
0.0041
7.84
1,912.05
0.0138
26.39
1,912.04
2.3108
4,418.34
1,912.00
0.4066
777.42
1,911.96
2.9277
5,597.65
1,911.95
0.1089
208.21
1,911.92
0.1831
350.07
1,911.91
0.0115
21.99
1,911.87
0.0080
15.29
1,911.86
0.0096
18.35

Recent Trades

Price
Size
Time
1,920.0400
0.0027
11:27:14
1,920.0400
0.0053
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0400
0.0027
11:27:14
1,920.0300
0.0028
11:27:14
1,920.0200
0.0027
11:27:14
1,920.0200
0.0028
11:27:14
1,920.0200
0.0027
11:27:14
1,920.0100
0.0028
11:27:14
1,920.0000
0.0030
11:27:14
1,920.0000
0.0027
11:27:14
1,920.0000
0.0027
11:27:14
1,920.0000
0.0028
11:27:14
1,920.0000
0.0027
11:27:14
1,920.0000
0.0027
11:27:14
1,919.9900
0.0027
11:27:14
1,919.9900
0.0028
11:27:14
1,919.9900
0.0028
11:27:14
1,919.9900
0.0028
11:27:14
1,919.9900
0.0027
11:27:14
1,919.9900
0.0028
11:27:14
1,919.9900
0.0027
11:27:14
1,919.9900
0.0027
11:27:14
1,919.9900
0.0027
11:27:14
1,919.9800
0.1018
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0028
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9800
0.0028
11:27:14
1,919.9800
0.0027
11:27:14
1,919.9700
0.0027
11:27:14
1,919.9700
0.0028
11:27:14
1,919.9700
0.0027
11:27:14
1,919.9700
0.0027
11:27:14
1,919.9700
0.0027
11:27:14
1,919.9600
0.0027
11:27:14
1,919.9600
0.0028
11:27:14
1,919.9600
0.0027
11:27:14
1,919.9600
0.0027
11:27:14
1,919.9600
0.0027
11:27:14
1,919.9600
0.0027
11:27:14
1,919.9400
0.0027
11:27:14
1,919.9400
0.0028
11:27:14
1,919.9400
0.0027
11:27:14
1,919.9400
0.0027
11:27:14
1,919.9400
0.0027
11:27:14
1,919.9400
0.0027
11:27:14
1,919.9300
0.0027
11:27:14
1,919.9300
0.0027
11:27:14
1,919.9300
0.0028
11:27:14
1,919.9300
0.0028
11:27:14
1,919.9300
0.0028
11:27:14
1,919.9300
0.0027
11:27:14
1,919.9300
0.0028
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.1000
11:27:14
1,919.9200
0.0028
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9200
0.0027
11:27:14
1,919.9100
0.0028
11:27:14
1,919.9100
0.0028
11:27:14
1,919.9100
0.0028
11:27:14
1,919.9100
0.0028
11:27:14
1,919.9000
0.0027
11:27:15
1,919.9000
0.0003
11:27:15
1,919.9100
0.0039
11:27:15
1,919.9000
0.0025
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0027
11:27:15
1,919.9000
0.0979
11:27:15
1,919.9000
0.0127
11:27:15
1,919.9000
0.0044
11:27:17
1,919.9000
0.0030
11:27:17
1,919.9000
0.0028
11:27:19
1,919.9000
0.0192
11:27:19
1,919.9000
0.5053
11:27:20
1,919.9000
0.0139
11:27:20
1,919.9100
0.0309
11:27:22

Login to View your open Positions

Login Now